WhatToFarm
/
开始
12 Swap

coin-WETH 配对信息

价格 USD
US$0.051175
价格
0.096254 WETH
TVL
US$106,034.15
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
-0.71%
分享
交易
6
买入
3
卖出
3
交易量
204
Telegram 价格警报
交易对:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
池化 coin:
269.05亿
池化 WETH:
US$39.56

coin/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Uniswap V3 上,coin 代币的当前价格为 US$0.000001175。coin 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$203.77。coin 代币合约地址为 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33,市场总值为 US$117,596.12。流动性池合约地址为 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3,锁仓总价值 (TVL) 为 US$106,034.16。coin/WETH 交易对在 Base 上进行交易。

常见问题

当前 coin/WETH 的流动性为 US$106,034.16,合约地址为 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3。

coin/WETH 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

coin/WETH 池在过去 24 小时内的交易量为 US$203.77。

1 coin 兑换 WETH 的汇率为 0.0000000006254, 记录时间为 UTC 10:04。

今天 1 coin 兑换成美元的价格为 US$0.000001175。

coin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2607:43:15buyUS$0.2046US$0.0511750.00010880.096254174,041.610xd7...d3fa
2026/07/2604:47:17sellUS$196.34US$0.0511750.10410.0962381.67亿0x4c...0bba
2026/07/2604:47:19buyUS$0.2112US$0.0511780.0001120.096254179,172.690xbb...34f9
2026/07/2520:37:47buyUS$0.001852US$0.051210.069910.0964771,530.130x2c...6638
2026/07/2519:06:49sellUS$1.23US$0.0511890.00065710.096348103.51万0x64...322c
2026/07/2514:02:27sellUS$5.77US$0.0511840.0030980.096352487.78万0x56...a1c4
2026/07/2505:27:01buyUS$1.77US$0.0512050.00095440.096484147.19万0x08...a577
2026/07/2505:25:29buyUS$0.9939US$0.0512050.00053450.096482824,614.060x6f...a1b8
2026/07/2416:37:01sellUS$22.99US$0.0511810.012390.0963661946.72万0x2f...62e6
2026/07/2410:38:39sellUS$2.45US$0.0512020.0013010.09638203.98万0x1a...ce17
2026/07/2408:52:23buyUS$39.99US$0.0512250.021160.0964883262.32万0xaf...d176
2026/07/2323:57:35buyUS$0.1331US$0.0512130.000070960.096466109,741.730x72...53bf
2026/07/2320:46:23buyUS$1.13US$0.0512170.00060380.096465933,887.230x77...9394
2026/07/2320:08:29buyUS$1US$0.0512160.00053560.096464828,574.250x82...e3fb
2026/07/2316:06:01buyUS$0.2142US$0.0512190.00011350.096463175,698.610x0c...9e78
2026/07/2314:02:37sellUS$0.1644US$0.0512010.000086710.096335136,877.610xd7...79ae
2026/07/2313:12:09buyUS$1.14US$0.0512260.00060550.096463936,863.820xa1...9b16
2026/07/2308:10:45buyUS$2.88US$0.0512390.0015030.09646232.76万0x19...514a
2026/07/2304:25:27buyUS$1.19US$0.0512420.00062020.096458960,316.650x7d...bc00
2026/07/2304:13:23buyUS$0.9948US$0.051240.00051790.096457802,138.370x5f...f26a