WhatToFarm
/
开始
12 Swap

coin-WETH 配对信息

价格 USD
US$0.053229
价格
0.081011 WETH
TVL
US$204,786.59
市值
US$32.3万
5分钟
0%
1小时
0%
4小时
-0.89%
24小时
0.41%
分享
交易
36
买入
24
卖出
12
交易量
1602
Telegram 价格警报
交易对:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
池化 coin:
236.32亿
池化 WETH:
US$40.2

coin/WETH 在 Base 的价格统计

截至 2025年12月11日,在 DEX Uniswap V3 上,coin 代币的当前价格为 US$0.000003229。coin 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$1,602.03。coin 代币合约地址为 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33,市场总值为 US$322,994.68。流动性池合约地址为 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3,锁仓总价值 (TVL) 为 US$204,786.59。coin/WETH 交易对在 Base 上进行交易。

常见问题

当前 coin/WETH 的流动性为 US$204,786.59,合约地址为 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3。

coin/WETH 池在过去 24 小时内总交易笔数为 36,其中 24 笔为买入交易,12 笔为卖出交易。

coin/WETH 池在过去 24 小时内的交易量为 US$1,602.03。

1 coin 兑换 WETH 的汇率为 0.000000001011, 记录时间为 UTC 19:23。

今天 1 coin 兑换成美元的价格为 US$0.000003229。

coin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1116:46:17sellUS$104.31US$0.0532290.032650.0810113229.49万0xe5...a2a0
2025/12/1116:38:29buyUS$9.76US$0.0532920.0030720.081035296.7万0x3c...4dd2
2025/12/1116:22:43buyUS$24.41US$0.0532740.0077090.081034745.51万0xdc...3ef1
2025/12/1116:13:45buyUS$50.04US$0.0532570.015830.081031536.3万0xce...7ecf
2025/12/1116:07:57sellUS$1.54US$0.05320.00048570.081008481,669.960x23...c2a5
2025/12/1115:40:33buyUS$0.05488US$0.0532590.000017320.08102816,841.190xfb...441d
2025/12/1112:13:43buyUS$1.56US$0.0532840.00049080.081028477,091.790xb6...5418
2025/12/1110:58:43buyUS$0.9691US$0.0532880.00030320.081028294,748.470x65...2d74
2025/12/1109:02:11sellUS$30.29US$0.0533320.009460.08104908.99万0xe5...6596
2025/12/1108:55:47buyUS$30.85US$0.0533940.0096520.081061908.99万0xd8...f8c5
2025/12/1108:52:13buyUS$0.9121US$0.053390.00028530.08106269,0580xcd...e3b2
2025/12/1108:46:55buyUS$294.08US$0.053260.09220.0810229019.28万0x56...ad88
2025/12/1108:46:33buyUS$63.24US$0.0532120.019830.0810071968.53万0xc1...7271
2025/12/1108:36:59buyUS$20US$0.0531950.0062840.081003626.04万0xcf...2ab6
2025/12/1108:33:37buyUS$319.15US$0.0531560.10.0998961.01亿0x65...4d85
2025/12/1107:22:29buyUS$99.47US$0.0531090.03110.0997233199.21万0x5e...8f6b
2025/12/1105:53:45buyUS$28.74US$0.053110.0089360.099671924.04万0xb7...3122
2025/12/1105:49:43buyUS$2.89US$0.0531040.0009020.099658933,980.210x9a...c625
2025/12/1105:44:19buyUS$1.87US$0.0530980.00058320.099656604,016.310x18...15d0
2025/12/1105:38:11buyUS$1.47US$0.0530980.00046020.099655476,668.50x6a...05c0