WhatToFarm
/
开始
12 Swap

coin-WETH 配对信息

价格 USD
US$0.051112
价格
0.096636 WETH
TVL
US$95,983.7
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.49%
分享
交易
16
买入
6
卖出
10
交易量
1471
Telegram 价格警报
交易对:
0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3
coin:
0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33
WETH:
0x4200000000000000000000000000000000000006
池化 coin:
263.93亿
池化 WETH:
US$39.71

coin/WETH 在 Base 的价格统计

截至 2026年6月13日,在 DEX Uniswap V3 上,coin 代币的当前价格为 US$0.000001112。coin 价格在过去 24 小时内变化了 上涨 8.49%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$1,471.15。coin 代币合约地址为 0x8e16D46Cb2dA01cdD49601ec73d7B0344969Ae33,市场总值为 US$111,298.71。流动性池合约地址为 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3,锁仓总价值 (TVL) 为 US$95,983.70。coin/WETH 交易对在 Base 上进行交易。

常见问题

当前 coin/WETH 的流动性为 US$95,983.70,合约地址为 0x5122E02898Ece3BC62dF8c1efDb29A9e914244D3。

coin/WETH 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

coin/WETH 池在过去 24 小时内的交易量为 US$1,471.15。

1 coin 兑换 WETH 的汇率为 0.0000000006636, 记录时间为 UTC 21:03。

今天 1 coin 兑换成美元的价格为 US$0.000001112。

coin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1317:34:21sellUS$14.77US$0.0511120.0088090.0966361327.34万0xda...d12e
2026/06/1312:21:41buyUS$3.92US$0.0511360.0023420.096778345.55万0xc8...9858
2026/06/1312:21:21buyUS$4.07US$0.0511350.0024310.096773359.01万0x28...d7a2
2026/06/1312:08:41sellUS$14.66US$0.0511140.0087450.0966451315.98万0xcd...7303
2026/06/1309:04:31sellUS$0.9061US$0.0511140.00054110.096655813,157.920x41...f0bc
2026/06/1306:38:15buyUS$2.55US$0.0511310.0015310.096789225.58万0x6e...9ae4
2026/06/1303:56:27sellUS$0.08494US$0.0511070.000051010.09665276,683.070x02...d891
2026/06/1303:06:25sellUS$0.9025US$0.0511090.0005410.096653813,157.920x6b...7cbf
2026/06/1303:06:15buyUS$499.36US$0.0510770.29930.0964614.63亿0x47...f2cd
2026/06/1303:04:07buyUS$0.2687US$0.0510250.0001610.09615261,920.990x45...451b
2026/06/1303:04:07buyUS$0.06168US$0.0510250.000036970.09614760,144.710x87...acf1
2026/06/1303:04:07buyUS$1.66US$0.0510250.0010.096148162.63万0x5e...65b3
2026/06/1303:04:05buyUS$0.2753US$0.0510250.00016510.096146268,599.680xb9...8b34
2026/06/1303:04:05sellUS$924.61US$0.0510990.55440.0965928.41亿0xc9...d095
2026/06/1303:04:05buyUS$2.41US$0.0510240.001450.096145236万0x38...30f7
2026/06/1303:04:05buyUS$0.5808US$0.0510250.00034820.096147566,577.20x50...155a
2026/06/1211:40:41sellUS$60.56US$0.0512130.036210.0972584990万0x91...26be
2026/06/1206:40:37sellUS$4.95US$0.0512070.0029980.097302410.65万0x54...898e
2026/06/1202:54:35sellUS$4.03US$0.0512230.0024120.097308330.01万0xd8...c000
2026/06/1202:32:13sellUS$2.69US$0.0512230.0016080.097313219.96万0xe0...25aa