WhatToFarm
/
开始
12 Swap

COGE-WETH 配对信息

价格 USD
US$0.061524
价格
0.0105623 WETH
TVL
US$116,290.15
市值
US$15.2万
5分钟
-5.36%
1小时
-5.12%
4小时
96.89%
24小时
589%
分享
交易
202
买入
116
卖出
86
交易量
21万
Telegram 价格警报
交易对:
0xE41cdbA3EE3576ccd4909D7c4907C873A7781b5c
COGE:
0x4cBe8f034174a7650B133e98E9e261A96761EF28
WETH:
0x4200000000000000000000000000000000000006
池化 COGE:
3785.76亿
池化 WETH:
US$21.45

COGE/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,COGE 代币的当前价格为 US$0.0000001524。COGE 价格在过去 24 小时内变化了 上涨 589%。过去 24 小时的交易历史包含 202 笔交易,总交易量为 US$212,115.41。COGE 代币合约地址为 0x4cBe8f034174a7650B133e98E9e261A96761EF28,市场总值为 US$152,440.23。流动性池合约地址为 0xE41cdbA3EE3576ccd4909D7c4907C873A7781b5c,锁仓总价值 (TVL) 为 US$116,290.15。COGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 COGE/WETH 的流动性为 US$116,290.15,合约地址为 0xE41cdbA3EE3576ccd4909D7c4907C873A7781b5c。

COGE/WETH 池在过去 24 小时内总交易笔数为 202,其中 116 笔为买入交易,86 笔为卖出交易。

COGE/WETH 池在过去 24 小时内的交易量为 US$212,115.41。

1 COGE 兑换 WETH 的汇率为 0.00000000005623, 记录时间为 UTC 00:44。

今天 1 COGE 兑换成美元的价格为 US$0.0000001524。

COGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:42:49buyUS$607.99US$0.0615240.22430.010562339.88亿0x6b...a609
2026/01/3100:40:17sellUS$1,651.1US$0.0615410.60950.0105691107.1亿0x47...0d94
2026/01/3100:37:45sellUS$982.84US$0.061610.36320.010595261.02亿0xb5...1384
2026/01/3100:35:11buyUS$979.52US$0.0616180.36250.010598860.53亿0xb6...231f
2026/01/3100:32:39sellUS$910.11US$0.0616090.33620.010594556.56亿0x46...3b0b
2026/01/3100:30:07buyUS$1,911.6US$0.061590.70670.010588120.18亿0xde...71c5
2026/01/3100:27:37buyUS$1,485.74US$0.06150.54940.010554799.03亿0x9d...9ef3
2026/01/3100:25:07sellUS$1,471.94US$0.0614910.54420.010551398.7亿0x53...aaa1
2026/01/3100:22:33buyUS$1,242.86US$0.0615040.460.010556982.59亿0xbf...ea36
2026/01/3100:20:03buyUS$1,702.62US$0.061430.62910.0105287118.98亿0x52...9d5a
2026/01/3100:17:33buyUS$1,574.84US$0.0613470.58250.0104982116.91亿0x63...c13f
2026/01/3100:15:03sellUS$1,103.31US$0.0613270.4080.010491183.1亿0xa2...b59f
2026/01/3100:12:31sellUS$678.08US$0.0613710.25090.010507449.45亿0x28...e4d6
2026/01/3100:09:57sellUS$914.13US$0.0614130.33780.010522364.69亿0x3a...b9e5
2026/01/3100:07:27sellUS$1,673.5US$0.0614770.61920.0105468113.25亿0xb6...7493
2026/01/3100:04:55sellUS$702.95US$0.0615370.26050.010569945.71亿0xe7...d332
2026/01/3100:02:23buyUS$917.01US$0.0615430.33950.010571259.43亿0xc8...d646
2026/01/3023:59:49sellUS$1,039.36US$0.0615390.38420.01056967.52亿0x19...da4b
2026/01/3023:57:15sellUS$1,463.73US$0.0616040.54180.010593891.25亿0x86...8826
2026/01/3023:54:43sellUS$1,486.42US$0.0616850.550.010623788.19亿0x50...a487