WhatToFarm
/
开始
12 Swap

Cocoro-WETH 配对信息

价格 USD
US$0.004464
价格
0.051848 WETH
TVL
US$198.15万
市值
US$446.4万
5分钟
0%
1小时
-2.34%
4小时
-3.26%
24小时
-0.06%
分享
交易
61
买入
35
卖出
26
交易量
1万
Telegram 价格警报
交易对:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
池化 Cocoro:
3.26亿
池化 WETH:
US$218.13

Cocoro/WETH 在 Base 的价格统计

截至 2025年6月25日,在 DEX Uniswap V3 上,Cocoro 代币的当前价格为 US$0.004464。Cocoro 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$12,232.87。Cocoro 代币合约地址为 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00,市场总值为 US$4,464,409.39。流动性池合约地址为 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca,锁仓总价值 (TVL) 为 US$1,981,534.12。Cocoro/WETH 交易对在 Base 上进行交易。

常见问题

当前 Cocoro/WETH 的流动性为 US$1,981,534.12,合约地址为 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca。

Cocoro/WETH 池在过去 24 小时内总交易笔数为 61,其中 35 笔为买入交易,26 笔为卖出交易。

Cocoro/WETH 池在过去 24 小时内的交易量为 US$12,232.87。

1 Cocoro 兑换 WETH 的汇率为 0.000001848, 记录时间为 UTC 11:29。

今天 1 Cocoro 兑换成美元的价格为 US$0.004464。

Cocoro-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2511:20:29sellUS$55.3US$0.0044640.022890.05184812,387.150xbf...1c46
2025/06/2511:00:53sellUS$12.11US$0.0044870.004990.0518482,7000x2d...4a02
2025/06/2510:19:21buyUS$116.98US$0.0045710.048250.05188525,590.780xf5...1a4e
2025/06/2510:18:05sellUS$10.06US$0.0044710.0041570.0518472,249.880xa8...09ec
2025/06/2510:07:53buyUS$99.67US$0.0045610.04120.05188521,853.210x87...6939
2025/06/2508:27:53sellUS$13.18US$0.0045020.0054110.0518472,928.730xed...d5c6
2025/06/2508:22:19buyUS$112.41US$0.0045970.046090.05188524,452.450xb5...22ff
2025/06/2508:06:57buyUS$0.02025US$0.0045980.0583020.0518844.40x03...895b
2025/06/2507:55:49sellUS$1.86US$0.0045150.00076130.051847412.140x2e...78db
2025/06/2507:50:41sellUS$0.01073US$0.0045250.0543790.0518472.370xd1...be6a
2025/06/2507:31:43buyUS$0.1033US$0.0046140.000042220.05188422.40x10...3a72
2025/06/2505:13:39sellUS$27.84US$0.0044960.011440.0518476,193.570x53...4239
2025/06/2505:08:47buyUS$122.03US$0.0045990.050.05188426,528.910x9a...7123
2025/06/2504:35:35buyUS$484.44US$0.0045930.19860.051883105,468.070x94...a9f1
2025/06/2504:06:09buyUS$0.2381US$0.0046020.000097420.05188251.740x6f...16cf
2025/06/2503:50:01buyUS$0.01035US$0.0046210.054220.0518822.240xde...6609
2025/06/2503:35:57sellUS$2.38US$0.0045330.00097020.051845525.740xf3...9322
2025/06/2503:10:29sellUS$4.68US$0.0045330.0019080.0518451,033.950x6c...0c65
2025/06/2503:02:55sellUS$28US$0.0045210.011430.0518456,193.570xdc...3d51
2025/06/2502:49:33sellUS$33.76US$0.0045420.013710.0518457,432.290x9f...1231