WhatToFarm
/
开始
12 Swap

CNF-WETH 配对信息

价格 USD
US$0.061528
价格
0.0106551 WETH
TVL
US$85,881.46
市值
US$15.3万
5分钟
0%
1小时
16.63%
4小时
87.96%
24小时
1,155%
分享
交易
156
买入
93
卖出
63
交易量
13万
Telegram 价格警报
交易对:
0x20990C0a952e6238bA2E0147D881Bde66B5bB9d3
CNF:
0x16C037Ee1C0e5279384034d8A3C9AaA2E6FF1bF1
WETH:
0x4200000000000000000000000000000000000006
池化 CNF:
2757.83亿
池化 WETH:
US$18.41

CNF/WETH 在 Base 的价格统计

截至 2026年4月26日,在 DEX Uniswap V2 上,CNF 代币的当前价格为 US$0.0000001528。CNF 价格在过去 24 小时内变化了 上涨 1,155%。过去 24 小时的交易历史包含 156 笔交易,总交易量为 US$133,384.90。CNF 代币合约地址为 0x16C037Ee1C0e5279384034d8A3C9AaA2E6FF1bF1,市场总值为 US$152,801.94。流动性池合约地址为 0x20990C0a952e6238bA2E0147D881Bde66B5bB9d3,锁仓总价值 (TVL) 为 US$85,881.46。CNF/WETH 交易对在 Base 上进行交易。

常见问题

当前 CNF/WETH 的流动性为 US$85,881.46,合约地址为 0x20990C0a952e6238bA2E0147D881Bde66B5bB9d3。

CNF/WETH 池在过去 24 小时内总交易笔数为 156,其中 93 笔为买入交易,63 笔为卖出交易。

CNF/WETH 池在过去 24 小时内的交易量为 US$133,384.90。

1 CNF 兑换 WETH 的汇率为 0.00000000006551, 记录时间为 UTC 06:09。

今天 1 CNF 兑换成美元的价格为 US$0.0000001528。

CNF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2606:05:57buyUS$927.04US$0.0615280.39750.010655160.67亿0x53...fad4
2026/04/2605:58:27sellUS$1,253.35US$0.0615280.53810.010656381.99亿0x4b...d1e3
2026/04/2605:50:55buyUS$1,042.08US$0.0615460.44730.010663667.4亿0x54...f84a
2026/04/2605:43:25buyUS$1,039.62US$0.0614710.44630.010631770.65亿0xc0...8ff0
2026/04/2605:36:41buyUS$0.0001165US$0.0614350.0750.0106161811.450x6c...c86d
2026/04/2605:36:41sellUS$0.00001158US$0.0614270.084970.010612481.140x6c...c86d
2026/04/2605:35:55buyUS$1,461.42US$0.0613850.6270.0105943105.5亿0x06...2f25
2026/04/2605:28:23sellUS$759.81US$0.0613550.32550.010580756.06亿0x0f...2209
2026/04/2605:20:53buyUS$837.23US$0.0613590.3590.010583161.57亿0x15...54cc
2026/04/2605:13:21buyUS$539.62US$0.0613110.23180.010563241.15亿0xa9...361f
2026/04/2605:05:49sellUS$899.41US$0.061310.38790.010565168.65亿0xc4...550c
2026/04/2604:58:19sellUS$936.19US$0.0613720.40370.010591868.22亿0x8f...f1ee
2026/04/2604:50:47buyUS$773.69US$0.0613860.33370.010597855.82亿0xb5...c14a
2026/04/2604:43:17buyUS$858.43US$0.0613280.37090.010573864.63亿0x88...3c9b
2026/04/2604:35:47sellUS$1,262.28US$0.0613320.5460.010576394.75亿0x83...7737
2026/04/2604:28:17buyUS$1,284.79US$0.0613390.55570.010579495.9亿0x09...c085
2026/04/2604:20:49buyUS$1,560.29US$0.0612450.67480.0105385125.3亿0x42...df60
2026/04/2604:13:17sellUS$927.4US$0.0612180.40090.010526776.12亿0x17...6dac
2026/04/2604:05:49buyUS$494.22US$0.0612380.21390.01053639.9亿0xd2...d15d
2026/04/2603:58:19buyUS$714.61US$0.0611990.30920.010519159.56亿0xff...c151