WhatToFarm
/
开始
12 Swap

CMD-WETH 配对信息

价格 USD
US$0.003357
价格
0.051125 WETH
TVL
US$1
市值
US$33.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
404%
分享
交易
3627
买入
2277
卖出
1350
交易量
150万
Telegram 价格警报
交易对:
0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d
CMD:
0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3
WETH:
0x4200000000000000000000000000000000000006
池化 CMD:
0.0141169
池化 WETH:
US$0.015689

CMD/WETH 在 Base 的价格统计

截至 2025年12月23日,在 DEX Uniswap V3 上,CMD 代币的当前价格为 US$0.003357。CMD 价格在过去 24 小时内变化了 上涨 404%。过去 24 小时的交易历史包含 3627 笔交易,总交易量为 US$1,497,566.33。CMD 代币合约地址为 0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3,市场总值为 US$335,780.49。流动性池合约地址为 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d,锁仓总价值 (TVL) 为 US$1.00。CMD/WETH 交易对在 Base 上进行交易。

常见问题

当前 CMD/WETH 的流动性为 US$1.00,合约地址为 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d。

CMD/WETH 池在过去 24 小时内总交易笔数为 3627,其中 2277 笔为买入交易,1350 笔为卖出交易。

CMD/WETH 池在过去 24 小时内的交易量为 US$1,497,566.33。

1 CMD 兑换 WETH 的汇率为 0.000001125, 记录时间为 UTC 19:29。

今天 1 CMD 兑换成美元的价格为 US$0.003357。

CMD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2221:21:57sellUS$171.4US$0.0033570.057430.05112551,047.020x4e...85a4
2025/12/2221:21:49sellUS$636.46US$0.0033790.21320.051132188,349.080xfe...84b5
2025/12/2221:21:49buyUS$119.36US$0.003380.040.05113235,316.070x34...18ac
2025/12/2221:21:45buyUS$2.95US$0.0034230.000990.051147862.950x0c...deb2
2025/12/2221:21:41sellUS$429.08US$0.0033830.14370.051133126,827.080x8e...57da
2025/12/2221:21:41buyUS$477.47US$0.0034050.160.051141140,211.780x54...d6ff
2025/12/2221:21:37buyUS$2.36US$0.0034190.0007920.051145691.120x30...c1a8
2025/12/2221:21:33buyUS$2.06US$0.0034190.0006930.051145604.760xee...b42a
2025/12/2221:21:31sellUS$527.71US$0.0034180.17680.051145154,348.420x1d...65d6
2025/12/2221:21:29buyUS$869.3US$0.0034260.29130.051148253,689.50xa9...beef
2025/12/2221:21:27sellUS$782.18US$0.0034020.26210.05114229,854.280x7f...b1aa
2025/12/2221:21:21sellUS$276.98US$0.0034420.092810.05115380,448.710x01...0fb5
2025/12/2221:21:23buyUS$1.49US$0.0034530.00050.051157432.090x6c...4a84
2025/12/2221:21:17buyUS$147.71US$0.0034680.04950.05116242,586.510xcf...ef9d
2025/12/2221:21:13buyUS$477.47US$0.0035020.160.051173136,305.730x04...6820
2025/12/2221:21:13sellUS$759.58US$0.0034710.25450.051163218,829.120x94...bcf0
2025/12/2221:21:11buyUS$119.36US$0.003480.040.05116634,299.580x6f...188f
2025/12/2221:21:09buyUS$649.96US$0.003450.21780.051156188,349.080xbc...627b
2025/12/2221:21:05buyUS$41.36US$0.0034240.013860.05114712,077.460x21...aea3
2025/12/2221:21:01buyUS$274.54US$0.0034120.0920.05114380,448.710x9d...8c63