WhatToFarm
/
开始
12 Swap

CLUDE-WETH 配对信息

价格 USD
US$0.059872
价格
0.085397 WETH
TVL
US$1
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
30.66%
分享
交易
104
买入
104
卖出
0
交易量
8725
Telegram 价格警报
交易对:
0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3
CLUDE:
0x5BFd2ba506a66839d46136A0d33E17b60C7a9935
WETH:
0x4200000000000000000000000000000000000006
池化 CLUDE:
0.0111139
池化 WETH:
US$0.01612

CLUDE/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V2 上,CLUDE 代币的当前价格为 US$0.000009872。CLUDE 价格在过去 24 小时内变化了 上涨 30.66%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$8,724.56。CLUDE 代币合约地址为 0x5BFd2ba506a66839d46136A0d33E17b60C7a9935,市场总值为 US$77,004.23。流动性池合约地址为 0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3,锁仓总价值 (TVL) 为 US$1.00。CLUDE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLUDE/WETH 的流动性为 US$1.00,合约地址为 0x41efB3a338405f90d1aA48A7CC00B41744AfC8c3。

CLUDE/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

CLUDE/WETH 池在过去 24 小时内的交易量为 US$8,724.56。

1 CLUDE 兑换 WETH 的汇率为 0.000000005397, 记录时间为 UTC 00:45。

今天 1 CLUDE 兑换成美元的价格为 US$0.000009872。

CLUDE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2407:31:53buyUS$108.63US$0.0598720.05940.0853971100.43万0xba...f17b
2026/02/2407:31:45buyUS$53.21US$0.0598480.02910.085384540.4万0x34...7a5c
2026/02/2407:31:31buyUS$58.68US$0.0598270.03210.085375597.12万0x43...0219
2026/02/2407:31:17buyUS$73.5US$0.059810.04020.085365749.27万0x3b...993c
2026/02/2407:31:03buyUS$105.73US$0.0597880.05780.085351080.21万0x14...d6ea
2026/02/2407:30:51buyUS$112.71US$0.0597590.06160.0853331155.01万0xc5...a00a
2026/02/2407:30:37buyUS$95.3US$0.0597250.05210.085316979.95万0xf8...eb39
2026/02/2407:30:29buyUS$51.95US$0.0597040.02840.085304535.36万0x3f...b177
2026/02/2407:30:19buyUS$104.11US$0.0596830.05690.0852921075.13万0x4f...8203
2026/02/2407:30:05buyUS$108.5US$0.0596530.05930.0852751124.08万0xc4...0947
2026/02/2407:29:51buyUS$113.41US$0.0596170.0620.0852571179.22万0xee...e1a1
2026/02/2407:29:35buyUS$114.54US$0.0595870.06260.0852391194.75万0xbb...1bbc
2026/02/2407:29:19buyUS$61.09US$0.0595580.03340.085225639.15万0x52...9a75
2026/02/2407:29:11buyUS$98.75US$0.0595330.0540.0852121035.87万0x75...54f3
2026/02/2407:29:01buyUS$76.81US$0.0595080.0420.085199807.83万0x41...8254
2026/02/2407:28:47buyUS$91.66US$0.0594880.05010.085185966.11万0xda...4846
2026/02/2407:28:37buyUS$109.23US$0.0594590.05970.0851691154.76万0xd4...871c
2026/02/2407:28:31buyUS$55.07US$0.0594350.03010.085156583.68万0xd2...981c
2026/02/2407:28:11buyUS$99.52US$0.0594120.05440.0851441057.39万0xbb...fc74
2026/02/2407:28:01buyUS$68.95US$0.0593850.03770.085131734.68万0xd5...5660