WhatToFarm
/
开始
12 Swap

CLIZA-WETH 配对信息

价格 USD
US$0.0002188
价格
0.061091 WETH
TVL
US$137,500.11
市值
US$21.9万
5分钟
0%
1小时
0%
4小时
-0.28%
24小时
-0.26%
分享
交易
9
买入
2
卖出
7
交易量
319
Telegram 价格警报
交易对:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
池化 CLIZA:
4.25亿
池化 WETH:
US$22.16

CLIZA/WETH 在 Base 的价格统计

截至 2026年3月29日,在 DEX Uniswap V3 上,CLIZA 代币的当前价格为 US$0.0002188。CLIZA 价格在过去 24 小时内变化了 下跌 -0.26%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$318.57。CLIZA 代币合约地址为 0x290f057A2C59b95D8027aa4Abf31782676502071,市场总值为 US$218,826.54。流动性池合约地址为 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933,锁仓总价值 (TVL) 为 US$137,500.12。CLIZA/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLIZA/WETH 的流动性为 US$137,500.12,合约地址为 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933。

CLIZA/WETH 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

CLIZA/WETH 池在过去 24 小时内的交易量为 US$318.57。

1 CLIZA 兑换 WETH 的汇率为 0.0000001091, 记录时间为 UTC 08:31。

今天 1 CLIZA 兑换成美元的价格为 US$0.0002188。

CLIZA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2907:37:47sellUS$54.71US$0.00021880.027290.061091250,032.470xe0...ead0
2026/03/2904:19:11sellUS$0.0436US$0.00021940.00002170.061092198.70x0c...2caa
2026/03/2903:28:09sellUS$215.31US$0.00022040.10690.061095976,804.730x19...6d5e
2026/03/2903:14:17sellUS$13.87US$0.00022030.0069180.06109863,0000x2b...867a
2026/03/2902:38:15sellUS$0.0003172US$0.00021990.0615830.0610981.440x3c...170c
2026/03/2818:47:37buyUS$0.009578US$0.00022640.054740.0611242.30xca...80a3
2026/03/2815:56:29buyUS$22.66US$0.00022660.01120.06112100,0000x8c...0d8d
2026/03/2815:01:35sellUS$0.962US$0.00022150.00047660.0610974,342.270x35...5fba
2026/03/2808:53:05sellUS$10.97US$0.00021940.0054890.06109750,0000xe4...6d34
2026/03/2804:08:17sellUS$379.55US$0.00021910.1910.061102173.21万0xcf...c787
2026/03/2802:02:47sellUS$1.45US$0.00022060.00073150.0611076,603.530xa4...1c15
2026/03/2801:35:35buyUS$0.2248US$0.00022480.0001130.061131,0000x36...8058
2026/03/2801:21:51buyUS$0.2247US$0.00022470.0001130.061131,0000xa2...c2e5
2026/03/2721:58:15buyUS$0.01111US$0.00022430.0555980.0611349.520x35...298e
2026/03/2718:35:43sellUS$31.12US$0.00021950.015710.061108141,772.660x0e...e83a
2026/03/2717:03:15buyUS$1.89US$0.00022470.00095490.0611318,442.480x2b...0204
2026/03/2715:08:29sellUS$58.71US$0.00022070.029510.061109266,042.550x89...2e23
2026/03/2714:58:03sellUS$2.2US$0.00022060.001110.0611110,0000x16...6675
2026/03/2714:13:45buyUS$0.2246US$0.00022460.00011320.0611321,0000xfa...d951
2026/03/2714:13:15buyUS$0.2248US$0.00022480.00011320.0611321,0000xcf...5862