WhatToFarm
/
开始
12 Swap

Clippy-WETH 配对信息

价格 USD
US$0.071141
价格
0.0113703 WETH
TVL
US$0.03616
市值
US$11.41
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.91%
分享
交易
1715
买入
985
卖出
730
交易量
70万
Telegram 价格警报
交易对:
0x400616FB6f160780cA05A2E558D0Df4bA602058B
Clippy:
0x8db1456Fe1d7a965C4A6cA100C376e3FF97aA829
WETH:
0x4200000000000000000000000000000000000006
池化 Clippy:
158.45万
池化 WETH:
US$0.055867

Clippy/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,Clippy 代币的当前价格为 US$0.00000001141。Clippy 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 1715 笔交易,总交易量为 US$699,980.97。Clippy 代币合约地址为 0x8db1456Fe1d7a965C4A6cA100C376e3FF97aA829,市场总值为 US$11.41。流动性池合约地址为 0x400616FB6f160780cA05A2E558D0Df4bA602058B,锁仓总价值 (TVL) 为 US$0.04。Clippy/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clippy/WETH 的流动性为 US$0.04,合约地址为 0x400616FB6f160780cA05A2E558D0Df4bA602058B。

Clippy/WETH 池在过去 24 小时内总交易笔数为 1715,其中 985 笔为买入交易,730 笔为卖出交易。

Clippy/WETH 池在过去 24 小时内的交易量为 US$699,980.97。

1 Clippy 兑换 WETH 的汇率为 0.000000000003703, 记录时间为 UTC 23:10。

今天 1 Clippy 兑换成美元的价格为 US$0.00000001141。

Clippy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2014:09:27buyUS$0.01799US$0.0711410.0558410.01137033.45亿0xe8...1b07
2026/01/2014:08:53sellUS$0.05408US$0.0112130.0813240.01569131642.75万0x19...09c0
2026/01/2014:08:47sellUS$0.0002008US$0.0112130.0765180.01569132.31亿0x14...6ca5
2026/01/2014:08:45buyUS$0.00004092US$0.0112130.0713270.01569131642.75万0xef...4f1b
2026/01/2014:08:39buyUS$0.0001644US$0.01121310.0753350.01569132.31亿0x4e...0949
2026/01/2014:08:37sellUS$37,907.8US$0.011213112.290.01569133.47亿0xda...9a6e
2026/01/2013:45:49sellUS$1,792.44US$0.00011420.58070.0737011569.15万0xfe...72f0
2026/01/2013:45:19sellUS$204.02US$0.00010860.06610.073519169.68万0xe6...d558
2026/01/2013:45:13buyUS$179US$0.00010860.0580.073519147.89万0x27...cb0f
2026/01/2013:45:11buyUS$14.81US$0.00010860.00480.073519122,985.310xea...78e5
2026/01/2013:45:07buyUS$154.31US$0.00010860.050.073519128.66万0x1f...fb9c
2026/01/2013:45:05buyUS$1,790.06US$0.0001140.580.0736961569.15万0xf3...1445
2026/01/2013:44:59sellUS$33.9US$0.00010830.010980.073511312,863.60x25...9393
2026/01/2013:44:57buyUS$40.12US$0.00010890.0130.07353368,248.860x71...bf62
2026/01/2013:44:57buyUS$10.8US$0.00010910.00350.07353499,010.580x2e...6b27
2026/01/2013:44:43sellUS$147.19US$0.00010860.047690.073519135.53万0x08...8fb2
2026/01/2013:44:43sellUS$68.09US$0.00010920.022060.073539623,434.840x32...5200
2026/01/2013:44:37sellUS$1,165.19US$0.00010660.37750.0734551033.07万0x76...4ba7
2026/01/2013:44:37buyUS$462.94US$0.00010660.150.073455400.59万0xc4...b58c
2026/01/2013:44:31buyUS$83.33US$0.00010720.0270.073473777,245.420x70...8bc6