WhatToFarm
/
开始
12 Swap

Clippy-WETH 配对信息

价格 USD
US$0.055959
价格
0.081864 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.00%
分享
交易
38
买入
38
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x6820c334b1Ef967d5113623d954e54351824F0fa
Clippy:
0x02921FB8549B8B4C9eeC393f5F42A6C50b44b589
WETH:
0x4200000000000000000000000000000000000006
池化 Clippy:
0.0101159
池化 WETH:
US$0.0172

Clippy/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,Clippy 代币的当前价格为 US$0.000005959。Clippy 价格在过去 24 小时内变化了 上涨 70.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$10,390.38。Clippy 代币合约地址为 0x02921FB8549B8B4C9eeC393f5F42A6C50b44b589,市场总值为 US$57,215.99。流动性池合约地址为 0x6820c334b1Ef967d5113623d954e54351824F0fa,锁仓总价值 (TVL) 为 US$1.00。Clippy/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clippy/WETH 的流动性为 US$1.00,合约地址为 0x6820c334b1Ef967d5113623d954e54351824F0fa。

Clippy/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

Clippy/WETH 池在过去 24 小时内的交易量为 US$10,390.38。

1 Clippy 兑换 WETH 的汇率为 0.000000001864, 记录时间为 UTC 13:13。

今天 1 Clippy 兑换成美元的价格为 US$0.000005959。

Clippy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:56:35buyUS$157.55US$0.0559590.04930.0818642643.51万0x7f...8db1
2026/01/2001:56:13buyUS$150.84US$0.0559170.04720.0818512548.89万0xf2...e5cf
2026/01/2001:55:43buyUS$382.53US$0.0558450.11970.0818296544.24万0xec...62ef
2026/01/2001:55:13buyUS$324.69US$0.055750.10160.0817995646.69万0x6d...4e60
2026/01/2001:54:35buyUS$203.25US$0.0556790.06360.0817773578.65万0x6a...8bdd
2026/01/2001:54:11buyUS$315.1US$0.055610.09860.0817555616.26万0xb6...99c8
2026/01/2001:53:45buyUS$370.66US$0.0555190.1160.0817276715.79万0x52...b678
2026/01/2001:53:19buyUS$138.99US$0.0554520.04350.0817062549.22万0x88...4ab7
2026/01/2001:52:45buyUS$245.38US$0.0554010.07680.081694542.49万0xd2...4cb4
2026/01/2001:52:19buyUS$450.47US$0.0553110.1410.0816628481.5万0x1e...baec
2026/01/2001:51:43buyUS$182.74US$0.055230.05720.0816373494.13万0x3d...fb48
2026/01/2001:51:19buyUS$408.3US$0.0551540.12780.0816137921.23万0x9d...1396
2026/01/2001:50:47buyUS$361.2US$0.0550550.11310.0815827144.99万0xb5...ae41
2026/01/2001:50:23buyUS$416.45US$0.0549570.13040.0815528399.84万0xdf...464d
2026/01/2001:49:55buyUS$129.02US$0.054890.04040.0815312638.38万0x16...677a
2026/01/2001:49:29buyUS$160.64US$0.0548540.05030.081523309.14万0x71...5d65
2026/01/2001:48:59buyUS$451.26US$0.0547790.14130.0814969442.48万0x6e...e182
2026/01/2001:48:29buyUS$157.12US$0.0547050.04920.0814733339.53万0x9c...9f1c
2026/01/2001:47:53buyUS$315.21US$0.0546470.09870.0814556781.98万0x70...d0d8
2026/01/2001:47:29buyUS$412.62US$0.054560.12920.0814279048.1万0xbe...1697