WhatToFarm
/
开始
12 Swap

Clippy-WETH 配对信息

价格 USD
US$0.001233
价格
0.063867 WETH
TVL
US$63,678.85
市值
US$123.4万
5分钟
12.97%
1小时
14.16%
4小时
816%
24小时
816%
分享
交易
2127
买入
1115
卖出
1012
交易量
37万
Telegram 价格警报
交易对:
0x5cafACb8541e580F0F52FDda79D92AE2052F7AC8
Clippy:
0xA62A36995427A0bb2d2E5f07777D77E1F1a032f9
WETH:
0x4200000000000000000000000000000000000006
池化 Clippy:
2610.19万
池化 WETH:
US$9.98

Clippy/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,Clippy 代币的当前价格为 US$0.001233。Clippy 价格在过去 24 小时内变化了 上涨 816%。过去 24 小时的交易历史包含 2127 笔交易,总交易量为 US$367,434.02。Clippy 代币合约地址为 0xA62A36995427A0bb2d2E5f07777D77E1F1a032f9,市场总值为 US$1,233,870.98。流动性池合约地址为 0x5cafACb8541e580F0F52FDda79D92AE2052F7AC8,锁仓总价值 (TVL) 为 US$63,678.86。Clippy/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clippy/WETH 的流动性为 US$63,678.86,合约地址为 0x5cafACb8541e580F0F52FDda79D92AE2052F7AC8。

Clippy/WETH 池在过去 24 小时内总交易笔数为 2127,其中 1115 笔为买入交易,1012 笔为卖出交易。

Clippy/WETH 池在过去 24 小时内的交易量为 US$367,434.02。

1 Clippy 兑换 WETH 的汇率为 0.0000003867, 记录时间为 UTC 01:21。

今天 1 Clippy 兑换成美元的价格为 US$0.001233。

Clippy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:20:59buyUS$271.15US$0.0012330.0850.063867219,757.770x92...64ed
2026/01/2001:20:53buyUS$430.65US$0.0012060.1350.063783356,816.780x45...6c7d
2026/01/2001:20:49sellUS$88.66US$0.0011980.027790.06375773,962.270xdc...ef57
2026/01/2001:20:49sellUS$157.19US$0.0011890.049270.063728132,158.320xf9...5a1a
2026/01/2001:20:45buyUS$1.27US$0.0011270.00040.0635341,055.120x17...102c
2026/01/2001:20:43buyUS$306.24US$0.0011270.0960.063534255,713.520xe9...496b
2026/01/2001:20:41sellUS$251.7US$0.0011270.07890.063534211,792.70xf9...16bc
2026/01/2001:20:37buyUS$437.03US$0.0011270.1370.063534367,708.980x0d...b59c
2026/01/2001:20:33sellUS$128.9US$0.0011760.04040.063687109,574.180x11...da03
2026/01/2001:20:33buyUS$2.23US$0.0011270.00070.0635341,879.170x75...c2f4
2026/01/2001:20:33sellUS$85.93US$0.0011680.026930.06366273,549.910x66...badd
2026/01/2001:20:27buyUS$468.93US$0.001170.1470.063669400,627.610x40...f760
2026/01/2001:20:27sellUS$0.5674US$0.0011810.00017780.063702480.410x51...afc0
2026/01/2001:20:23buyUS$299.86US$0.0011410.0940.063579262,606.960x9b...0c2b
2026/01/2001:20:19sellUS$0.04983US$0.0011240.000015620.06352344.330x72...5855
2026/01/2001:20:15buyUS$4.78US$0.001130.00150.0635444,232.110xc8...bcc8
2026/01/2001:20:11sellUS$199.64US$0.0011310.062580.063545176,510.070xc1...db43
2026/01/2001:20:07buyUS$4.46US$0.0011440.00140.0635893,900.030xa7...2344
2026/01/2001:20:01buyUS$157.88US$0.0011380.04950.06357138,624.810xaa...ec84
2026/01/2001:19:55buyUS$61.55US$0.0011330.01930.06355254,330.340x2d...5b02