WhatToFarm
/
开始
12 Swap

clawvity-WETH 配对信息

价格 USD
US$0.0001087
价格
0.075554 WETH
TVL
US$1
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
440%
分享
交易
1009
买入
780
卖出
229
交易量
22万
Telegram 价格警报
交易对:
0x5c546e29aA729B4fdA07D0Dc064e6a20E413AfFD
clawvity:
0x5d4575C4Af9329E42faB734f0C15fE632bf81495
WETH:
0x4200000000000000000000000000000000000006
池化 clawvity:
0.015395
池化 WETH:
US$0.015121

clawvity/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V3 上,clawvity 代币的当前价格为 US$0.0001087。clawvity 价格在过去 24 小时内变化了 上涨 440%。过去 24 小时的交易历史包含 1009 笔交易,总交易量为 US$224,467.24。clawvity 代币合约地址为 0x5d4575C4Af9329E42faB734f0C15fE632bf81495,市场总值为 US$108,774.37。流动性池合约地址为 0x5c546e29aA729B4fdA07D0Dc064e6a20E413AfFD,锁仓总价值 (TVL) 为 US$1.00。clawvity/WETH 交易对在 Base 上进行交易。

常见问题

当前 clawvity/WETH 的流动性为 US$1.00,合约地址为 0x5c546e29aA729B4fdA07D0Dc064e6a20E413AfFD。

clawvity/WETH 池在过去 24 小时内总交易笔数为 1009,其中 780 笔为买入交易,229 笔为卖出交易。

clawvity/WETH 池在过去 24 小时内的交易量为 US$224,467.24。

1 clawvity 兑换 WETH 的汇率为 0.00000005554, 记录时间为 UTC 13:12。

今天 1 clawvity 兑换成美元的价格为 US$0.0001087。

clawvity-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1202:16:45sellUS$308.96US$0.00010870.15770.075554284.04万0x6e...0d93
2026/02/1202:16:23sellUS$198.84US$0.0001070.10160.075468185.81万0x55...3420
2026/02/1202:16:23buyUS$74.36US$0.00010790.0380.075516688,802.250x6d...0b79
2026/02/1202:16:33buyUS$19.54US$0.00010970.009990.075608178,124.070xb0...da30
2026/02/1202:16:31sellUS$287.54US$0.00010970.14690.075607262.06万0xb9...2c6b
2026/02/1202:16:37buyUS$58.7US$0.00010990.030.075617534,007.280x6c...f02d
2026/02/1202:16:25buyUS$821.88US$0.00010910.420.075576753.21万0xf8...d67e
2026/02/1202:16:11sellUS$400.25US$0.00011010.20470.075631363.54万0xd0...9d2f
2026/02/1202:16:13buyUS$1,161.38US$0.00011250.5940.0757571031.79万0xc2...5167
2026/02/1202:16:07buyUS$8.21US$0.00011160.00420.07571173,534.070x9b...bf7d
2026/02/1202:16:19buyUS$58.55US$0.00010750.029950.0755544,455.130x8c...e596
2026/02/1202:16:11buyUS$5.86US$0.00011170.0030.07571352,508.550x8f...31f5
2026/02/1202:16:17sellUS$1,666.23US$0.00011060.85220.0756591505.76万0x3d...eb27
2026/02/1202:16:05buyUS$0.9678US$0.00011340.0004950.0758048,528.260xc3...376e
2026/02/1202:16:07sellUS$381.52US$0.00011180.19510.075722340.97万0x42...6340
2026/02/1202:15:51sellUS$543.1US$0.00011410.27730.075829475.81万0x4a...1c93
2026/02/1202:15:57buyUS$38.76US$0.00011450.01980.07585338,418.050xcb...44f8
2026/02/1202:15:53buyUS$195.8US$0.00011390.10.075821171.77万0xb0...687d
2026/02/1202:16:01sellUS$208.36US$0.00011340.10640.075794183.64万0x10...31c9
2026/02/1202:15:49buyUS$17.62US$0.00011610.0090.07593151,768.570x2e...7ef0