WhatToFarm
/
开始
12 Swap

ClawTruth-WETH 配对信息

价格 USD
US$0.054061
价格
0.082003 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.45%
分享
交易
37
买入
37
卖出
0
交易量
5750
Telegram 价格警报
交易对:
0xF58881a78226D079FFa087a8FcC8a2e1CEd7C24b
ClawTruth:
0x5CD7bCA69973bfb8270A43538C91999354c5e5D4
WETH:
0x4200000000000000000000000000000000000006
池化 ClawTruth:
0.0101116
池化 WETH:
US$0.0172

ClawTruth/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,ClawTruth 代币的当前价格为 US$0.000004061。ClawTruth 价格在过去 24 小时内变化了 上涨 59.45%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,750.04。ClawTruth 代币合约地址为 0x5CD7bCA69973bfb8270A43538C91999354c5e5D4,市场总值为 US$34,114.63。流动性池合约地址为 0xF58881a78226D079FFa087a8FcC8a2e1CEd7C24b,锁仓总价值 (TVL) 为 US$1.00。ClawTruth/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawTruth/WETH 的流动性为 US$1.00,合约地址为 0xF58881a78226D079FFa087a8FcC8a2e1CEd7C24b。

ClawTruth/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

ClawTruth/WETH 池在过去 24 小时内的交易量为 US$5,750.04。

1 ClawTruth 兑换 WETH 的汇率为 0.000000002003, 记录时间为 UTC 13:22。

今天 1 ClawTruth 兑换成美元的价格为 US$0.000004061。

ClawTruth-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2702:53:59buyUS$220.72US$0.0540610.10890.0820035434.86万0xec...40aa
2026/02/2702:53:25buyUS$111.87US$0.0540110.05520.0819792789.12万0x73...f75c
2026/02/2702:52:55buyUS$124.66US$0.0539760.06150.0819613135.07万0x38...421a
2026/02/2702:52:31buyUS$266.99US$0.0539210.13160.0819326808.27万0xf2...035f
2026/02/2702:52:07buyUS$173.9US$0.0538570.08570.08194508.26万0x6d...c03d
2026/02/2702:51:35buyUS$198.98US$0.0538010.09810.0818745234.6万0x6e...bb28
2026/02/2702:51:01buyUS$265.46US$0.0537360.13080.081847105.49万0xbc...1fb0
2026/02/2702:50:27buyUS$157.2US$0.0536780.07740.081814274.06万0x76...a715
2026/02/2702:49:59buyUS$98.25US$0.0536390.04840.0817922699.44万0x46...bf74
2026/02/2702:49:25buyUS$150.05US$0.0536050.07390.0817754162.06万0x32...5b71
2026/02/2702:48:55buyUS$98.29US$0.053570.04840.0817582752.71万0x8d...7738
2026/02/2702:48:31buyUS$80.98US$0.0535430.03990.0817452285.44万0x76...df33
2026/02/2702:48:03buyUS$109.73US$0.0535140.05410.0817323122.42万0x91...e4bd
2026/02/2702:47:31buyUS$136.92US$0.053480.06750.0817153934.43万0xe8...4cb2
2026/02/2702:47:11buyUS$122.36US$0.0534450.06030.0816973551.54万0x2e...c50c
2026/02/2702:46:39buyUS$159.39US$0.0534040.07860.0816784682.39万0x05...2117
2026/02/2702:46:15buyUS$96.56US$0.053370.04760.0816612865.25万0x47...e04c
2026/02/2702:45:55buyUS$103.44US$0.0533420.0510.0816473095.07万0x4a...e54e
2026/02/2702:45:23buyUS$80.34US$0.0533180.03960.0816352421.38万0xf8...f3ca
2026/02/2702:45:03buyUS$209.83US$0.0532790.10340.0816156398.59万0xa0...379d