WhatToFarm
/
开始
12 Swap

ClawSearch-WETH 配对信息

价格 USD
US$0.054708
价格
0.082167 WETH
TVL
US$1
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.28%
分享
交易
32
买入
32
卖出
0
交易量
6270
Telegram 价格警报
交易对:
0x18fB7Fe72eEF0A1a5b18ac1f38A40763b08c42df
ClawSearch:
0xAFC199847E79BF971A19D66F423e907E1807b8d3
WETH:
0x4200000000000000000000000000000000000006
池化 ClawSearch:
0.0101076
池化 WETH:
US$0.0172

ClawSearch/WETH 在 Base 的价格统计

截至 2026年2月5日,在 DEX Uniswap V2 上,ClawSearch 代币的当前价格为 US$0.000004708。ClawSearch 价格在过去 24 小时内变化了 上涨 63.28%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,269.64。ClawSearch 代币合约地址为 0xAFC199847E79BF971A19D66F423e907E1807b8d3,市场总值为 US$37,198.94。流动性池合约地址为 0x18fB7Fe72eEF0A1a5b18ac1f38A40763b08c42df,锁仓总价值 (TVL) 为 US$1.00。ClawSearch/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawSearch/WETH 的流动性为 US$1.00,合约地址为 0x18fB7Fe72eEF0A1a5b18ac1f38A40763b08c42df。

ClawSearch/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

ClawSearch/WETH 池在过去 24 小时内的交易量为 US$6,269.64。

1 ClawSearch 兑换 WETH 的汇率为 0.000000002167, 记录时间为 UTC 00:33。

今天 1 ClawSearch 兑换成美元的价格为 US$0.000004708。

ClawSearch-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0419:53:47buyUS$80.38US$0.0547080.0370.0821671707.09万0x98...6bdc
2026/02/0419:53:13buyUS$142.75US$0.0546590.06590.082153063.95万0xab...45a3
2026/02/0419:52:49buyUS$256.57US$0.05460.11830.0821215576.95万0xc0...cb9a
2026/02/0419:52:27buyUS$153.19US$0.0545310.07070.0820913380.89万0xba...63ba
2026/02/0419:52:03buyUS$247.29US$0.0544560.11440.0820615548.41万0x05...0191
2026/02/0419:51:29buyUS$93.9US$0.0543970.04350.0820372135.4万0x63...19e0
2026/02/0419:50:59buyUS$144.99US$0.0543510.06730.0820193332.09万0xdf...689b
2026/02/0419:50:31buyUS$266.26US$0.0542830.12370.081996216.01万0x85...0748
2026/02/0419:49:59buyUS$157.15US$0.054230.07280.0819593714.75万0x8c...f3b8
2026/02/0419:49:27buyUS$80.58US$0.0541970.03730.0819421919.82万0x00...e09d
2026/02/0419:49:05buyUS$297.96US$0.0541460.13770.0819167186.35万0xff...a50c
2026/02/0419:48:37buyUS$218.13US$0.0540720.10070.081885356.06万0x35...b2c4
2026/02/0419:48:03buyUS$265.16US$0.0539840.12290.0818466655.51万0x39...ecb6
2026/02/0419:47:25buyUS$135.81US$0.0539270.06290.0818193457.9万0x2b...4b1f
2026/02/0419:46:55buyUS$303.59US$0.0538620.14060.0817887859.33万0xea...70dd
2026/02/0419:46:29buyUS$245.54US$0.0537790.11380.0817516496.08万0x87...46bc
2026/02/0419:45:53buyUS$93.35US$0.0537190.04340.0817292509.97万0xcc...7696
2026/02/0419:45:31buyUS$222.85US$0.0536730.10360.0817076065.88万0x98...091d
2026/02/0419:45:07buyUS$234.89US$0.0536080.10920.0816776509.63万0x9f...8901
2026/02/0419:44:45buyUS$277.7US$0.0535350.12910.0816437853.83万0x06...67cc