WhatToFarm
/
开始
12 Swap

CLAWRA-WETH 配对信息

价格 USD
US$0.00001585
价格
0.087899 WETH
TVL
US$30,821.87
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
-1.22%
24小时
38.16%
分享
交易
8057
买入
4763
卖出
3294
交易量
596万
Telegram 价格警报
交易对:
0x98561b3EaDE62E8567D95b2CdeD68336030dE5B8
CLAWRA:
0x5cF600400071614430Bb3becf7223efAe1767dB0
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWRA:
9.69亿
池化 WETH:
US$7.67

CLAWRA/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,CLAWRA 代币的当前价格为 US$0.00001585。CLAWRA 价格在过去 24 小时内变化了 上涨 38.16%。过去 24 小时的交易历史包含 8057 笔交易,总交易量为 US$5,957,475.56。CLAWRA 代币合约地址为 0x5cF600400071614430Bb3becf7223efAe1767dB0,市场总值为 US$15,856.39。流动性池合约地址为 0x98561b3EaDE62E8567D95b2CdeD68336030dE5B8,锁仓总价值 (TVL) 为 US$30,821.88。CLAWRA/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWRA/WETH 的流动性为 US$30,821.88,合约地址为 0x98561b3EaDE62E8567D95b2CdeD68336030dE5B8。

CLAWRA/WETH 池在过去 24 小时内总交易笔数为 8057,其中 4763 笔为买入交易,3294 笔为卖出交易。

CLAWRA/WETH 池在过去 24 小时内的交易量为 US$5,957,475.56。

1 CLAWRA 兑换 WETH 的汇率为 0.000000007899, 记录时间为 UTC 21:02。

今天 1 CLAWRA 兑换成美元的价格为 US$0.00001585。

CLAWRA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1019:23:47sellUS$0.1099US$0.000015850.000054770.0878996,934.030xe6...04be
2026/02/1019:23:39buyUS$0.1106US$0.000015950.00005510.0879476,934.030xe0...d606
2026/02/1018:03:41sellUS$0.004838US$0.000016090.0523750.087899300.710x5c...2a7f
2026/02/1018:03:33sellUS$1.93US$0.000016080.00094790.0879119,986.240x7a...abc6
2026/02/1016:27:17sellUS$10US$0.000016050.0049270.087906623,243.680x47...6877
2026/02/1016:27:09buyUS$10.05US$0.000016130.0049570.087954623,243.680xf0...56b3
2026/02/1014:55:53sellUS$2,378.15US$0.000021211.180.0710561.3亿0x4a...36f5
2026/02/1014:55:53sellUS$0.01483US$0.000021210.0573840.071056934.570x9a...2b45
2026/02/1014:55:45buyUS$0.01987US$0.000021260.05990.071059934.570x86...3aea
2026/02/1014:54:41sellUS$31,619.71US$0.0000211915.750.0710565.38亿0xdd...27db
2026/02/1014:40:19buyUS$0.3441US$0.00016470.0001710.0781872,089.260x71...9da8
2026/02/1014:32:01buyUS$5.86US$0.00016590.0028930.07818635,347.640xa0...f95a
2026/02/1014:28:13buyUS$0.002026US$0.00016580.0510.07818512.210x14...156c
2026/02/1014:28:13buyUS$0.002026US$0.00016580.0510.07818512.210xf5...9422
2026/02/1014:28:07buyUS$0.002027US$0.00016590.0510.07818512.210xd4...6f79
2026/02/1014:28:11buyUS$0.002027US$0.00016590.0510.07818512.210xee...f7ae
2026/02/1014:28:09buyUS$0.002027US$0.00016590.0510.07818512.210x95...56a6
2026/02/1014:28:07buyUS$0.002027US$0.00016590.0510.07818512.210x94...95ba
2026/02/1014:28:07buyUS$0.002027US$0.00016590.0510.07818512.210x2f...0387
2026/02/1014:28:05buyUS$0.002027US$0.00016590.0510.07818512.210x1f...aa5f