WhatToFarm
/
开始
12 Swap

Clawptcha-WETH 配对信息

价格 USD
US$0.055502
价格
0.08228 WETH
TVL
US$1
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.93%
分享
交易
32
买入
32
卖出
0
交易量
7114
Telegram 价格警报
交易对:
0xB04FF799B0c17E18A6Fd9DF05A274B1fFCE297d1
Clawptcha:
0x7aa498f8e654a9F9170dDEe41DA16A7d1E70a45c
WETH:
0x4200000000000000000000000000000000000006
池化 Clawptcha:
0.0101045
池化 WETH:
US$0.0172

Clawptcha/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,Clawptcha 代币的当前价格为 US$0.000005502。Clawptcha 价格在过去 24 小时内变化了 上涨 59.93%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$7,114.39。Clawptcha 代币合约地址为 0x7aa498f8e654a9F9170dDEe41DA16A7d1E70a45c,市场总值为 US$41,269.16。流动性池合约地址为 0xB04FF799B0c17E18A6Fd9DF05A274B1fFCE297d1,锁仓总价值 (TVL) 为 US$1.00。Clawptcha/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawptcha/WETH 的流动性为 US$1.00,合约地址为 0xB04FF799B0c17E18A6Fd9DF05A274B1fFCE297d1。

Clawptcha/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

Clawptcha/WETH 池在过去 24 小时内的交易量为 US$7,114.39。

1 Clawptcha 兑换 WETH 的汇率为 0.00000000228, 记录时间为 UTC 15:59。

今天 1 Clawptcha 兑换成美元的价格为 US$0.000005502。

Clawptcha-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0108:58:03buyUS$280.36US$0.0555020.11620.082285095.18万0x63...17dd
2026/02/0108:57:29buyUS$314.86US$0.0554010.13050.0822385829.02万0x85...191e
2026/02/0108:56:59buyUS$244.34US$0.0553060.10130.0821994604.7万0x4a...ce94
2026/02/0108:56:31buyUS$183.31US$0.0552350.0760.082173501.62万0xa7...6442
2026/02/0108:56:07buyUS$160.16US$0.0551780.06640.0821463092.89万0x03...1678
2026/02/0108:55:47buyUS$336.24US$0.0550960.13940.0821126597.39万0xb1...0201
2026/02/0108:55:13buyUS$218.05US$0.0550060.09040.0820754355.49万0x50...ffb8
2026/02/0108:54:39buyUS$254.71US$0.0549290.10560.0820435166.75万0x70...793f
2026/02/0108:54:13buyUS$158.35US$0.054860.06570.0820163258.32万0x35...5709
2026/02/0108:53:43buyUS$210.16US$0.0548060.08710.0819914372.51万0xff...677c
2026/02/0108:53:09buyUS$111.16US$0.0547520.04610.081972339.04万0x0b...baf3
2026/02/0108:52:35buyUS$217.8US$0.0547010.09030.0819494632.32万0x3d...f6a9
2026/02/0108:52:03buyUS$258.18US$0.0546330.10690.0819185572.24万0x65...2e1e
2026/02/0108:51:31buyUS$220.51US$0.0545590.09130.0818874836.71万0xec...d0dc
2026/02/0108:51:09buyUS$324.97US$0.0544730.13460.0818527264.67万0x6b...4af6
2026/02/0108:50:39buyUS$242.4US$0.0543860.10040.0818165525.68万0x70...bba0
2026/02/0108:50:11buyUS$138.56US$0.0543280.05740.0817933201.13万0x6e...0ee9
2026/02/0108:49:41buyUS$257.38US$0.0542730.10650.0817686022.27万0x1d...7f5e
2026/02/0108:49:15buyUS$272.37US$0.0541940.11270.0817356492.91万0x0c...d2b1
2026/02/0108:48:43buyUS$142.41US$0.0541280.0590.081713449.51万0xf8...52e4