WhatToFarm
/
开始
12 Swap

ClawPhone-WETH 配对信息

价格 USD
US$0.0000161
价格
0.088005 WETH
TVL
US$31,938.24
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
-91.00%
24小时
36.37%
分享
交易
6264
买入
3388
卖出
2876
交易量
465万
Telegram 价格警报
交易对:
0x7511a33149c4F68cb7832157571d0121f19C1038
ClawPhone:
0x432b55c344d591881BE9a789A2EF4f23C50a6ff3
WETH:
0x4200000000000000000000000000000000000006
池化 ClawPhone:
9.94亿
池化 WETH:
US$7.93

ClawPhone/WETH 在 Base 的价格统计

截至 2026年2月9日,在 DEX Uniswap V2 上,ClawPhone 代币的当前价格为 US$0.0000161。ClawPhone 价格在过去 24 小时内变化了 上涨 36.37%。过去 24 小时的交易历史包含 6264 笔交易,总交易量为 US$4,651,759.72。ClawPhone 代币合约地址为 0x432b55c344d591881BE9a789A2EF4f23C50a6ff3,市场总值为 US$16,106.03。流动性池合约地址为 0x7511a33149c4F68cb7832157571d0121f19C1038,锁仓总价值 (TVL) 为 US$31,938.25。ClawPhone/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawPhone/WETH 的流动性为 US$31,938.25,合约地址为 0x7511a33149c4F68cb7832157571d0121f19C1038。

ClawPhone/WETH 池在过去 24 小时内总交易笔数为 6264,其中 3388 笔为买入交易,2876 笔为卖出交易。

ClawPhone/WETH 池在过去 24 小时内的交易量为 US$4,651,759.72。

1 ClawPhone 兑换 WETH 的汇率为 0.000000008005, 记录时间为 UTC 16:40。

今天 1 ClawPhone 兑换成美元的价格为 US$0.0000161。

ClawPhone-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0914:17:51buyUS$0.002011US$0.00001610.0510.088005124.920x78...13d5
2026/02/0914:17:51buyUS$0.002011US$0.00001610.0510.088005124.920x2f...b9bb
2026/02/0914:17:43buyUS$0.002011US$0.00001610.0510.088004124.920x44...bb6a
2026/02/0914:17:49buyUS$0.002011US$0.00001610.0510.088004124.920x69...e11a
2026/02/0914:17:47buyUS$0.002011US$0.00001610.0510.088004124.920x35...9620
2026/02/0914:17:47buyUS$0.002011US$0.00001610.0510.088004124.920xc3...692a
2026/02/0914:17:47buyUS$0.002011US$0.00001610.0510.088004124.920x9b...888f
2026/02/0914:17:45buyUS$0.002011US$0.00001610.0510.088004124.920xc4...2e83
2026/02/0914:17:41buyUS$0.002011US$0.00001610.0510.088004124.920x25...2cce
2026/02/0914:17:41buyUS$0.002011US$0.00001610.0510.088004124.920xc5...b3a6
2026/02/0914:17:51buyUS$0.002011US$0.00001610.0510.088005124.920xab...fa9b
2026/02/0914:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x41...5f00
2026/02/0914:17:43buyUS$0.002011US$0.00001610.0510.088004124.920xec...409a
2026/02/0914:17:47buyUS$0.002011US$0.00001610.0510.088004124.920x95...cc48
2026/02/0914:17:51buyUS$0.002011US$0.00001610.0510.088005124.920xb2...a22d
2026/02/0914:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x73...1228
2026/02/0914:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x22...8de9
2026/02/0914:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x44...2efb
2026/02/0914:17:49buyUS$0.002011US$0.00001610.0510.088004124.920x90...1823
2026/02/0914:17:49buyUS$0.002011US$0.00001610.0510.088004124.920xab...9159