WhatToFarm
/
开始
12 Swap

CLAWNCH-WETH 配对信息

价格 USD
US$0.0000318
价格
0.071209 WETH
TVL
US$1
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-52.87%
分享
交易
2234
买入
1226
卖出
1008
交易量
102万
Telegram 价格警报
交易对:
0x731d1cd324dE5Ba69752848baFBA568BD2Da6D5b
CLAWNCH:
0xf5336af9390C8fc6E950f4cfb3F3643f0615e5CC
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWNCH:
0.0141324
池化 WETH:
US$0.0141188

CLAWNCH/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,CLAWNCH 代币的当前价格为 US$0.0000318。CLAWNCH 价格在过去 24 小时内变化了 下跌 -52.87%。过去 24 小时的交易历史包含 2234 笔交易,总交易量为 US$1,021,500.01。CLAWNCH 代币合约地址为 0xf5336af9390C8fc6E950f4cfb3F3643f0615e5CC,市场总值为 US$31,809.32。流动性池合约地址为 0x731d1cd324dE5Ba69752848baFBA568BD2Da6D5b,锁仓总价值 (TVL) 为 US$1.00。CLAWNCH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWNCH/WETH 的流动性为 US$1.00,合约地址为 0x731d1cd324dE5Ba69752848baFBA568BD2Da6D5b。

CLAWNCH/WETH 池在过去 24 小时内总交易笔数为 2234,其中 1226 笔为买入交易,1008 笔为卖出交易。

CLAWNCH/WETH 池在过去 24 小时内的交易量为 US$1,021,500.01。

1 CLAWNCH 兑换 WETH 的汇率为 0.00000001209, 记录时间为 UTC 17:19。

今天 1 CLAWNCH 兑换成美元的价格为 US$0.0000318。

CLAWNCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3112:16:35sellUS$54.76US$0.00003180.020810.071209172.15万0xef...f683
2026/01/3112:16:35sellUS$53.77US$0.000032110.020440.07122167.44万0xc8...90dc
2026/01/3112:16:35sellUS$54.34US$0.000031960.020650.071215170.02万0x9a...6b27
2026/01/3112:16:35sellUS$55.74US$0.000032270.021190.071226172.73万0x54...de7d
2026/01/3112:16:35sellUS$55.5US$0.000032430.021090.071232171.14万0xd0...c45d
2026/01/3112:16:25buyUS$23.04US$0.000032480.008760.071234709,363.240x8c...f49c
2026/01/3112:16:21sellUS$58.9US$0.000033520.022390.071274175.72万0x1a...7485
2026/01/3112:16:21sellUS$227.99US$0.000032930.086660.071252692.18万0x68...0eca
2026/01/3112:16:21sellUS$58.06US$0.000033350.022070.071267174.09万0x27...0842
2026/01/3112:16:21sellUS$56.78US$0.000032520.021580.071236174.55万0x79...9f56
2026/01/3112:16:21sellUS$58.91US$0.000033860.022390.071287173.96万0x96...fe33
2026/01/3112:16:21sellUS$59.07US$0.000033690.022450.07128175.31万0xa1...d086
2026/01/3112:16:17sellUS$59.37US$0.000034040.022570.071294174.43万0xea...e947
2026/01/3112:16:17sellUS$59.23US$0.000034210.022510.0713173.11万0xcf...60b1
2026/01/3112:16:09sellUS$60.84US$0.000034570.023130.071315175.95万0x59...ad87
2026/01/3112:16:09sellUS$67.32US$0.000036330.02560.071381185.27万0x93...1600
2026/01/3112:16:09sellUS$76.86US$0.000037260.029230.071417206.26万0xcb...8a1f
2026/01/3112:16:09sellUS$68.13US$0.000034380.025910.071307198.13万0x50...4793
2026/01/3112:16:09sellUS$74.74US$0.000036550.028420.07139204.47万0x27...3dcd
2026/01/3112:16:09sellUS$86.48US$0.000037010.032890.071407233.66万0x52...da54