WhatToFarm
/
开始
12 Swap

CLAWNCH-WETH 配对信息

价格 USD
US$0.0001356
价格
0.075685 WETH
TVL
US$133,596.02
市值
US$1356.5万
5分钟
-2.93%
1小时
15.12%
4小时
182%
24小时
-96.60%
分享
交易
1万
买入
6975
卖出
5860
交易量
264万
Telegram 价格警报
交易对:
0x07Da9c5d35028f578dFac5BE6e5Aaa8a835704F6
CLAWNCH:
0xa1F72459dfA10BAD200Ac160eCd78C6b77a747be
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWNCH:
3.9亿
池化 WETH:
US$33.82

CLAWNCH/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,CLAWNCH 代币的当前价格为 US$0.0001356。CLAWNCH 价格在过去 24 小时内变化了 下跌 -96.60%。过去 24 小时的交易历史包含 12835 笔交易,总交易量为 US$2,641,790.58。CLAWNCH 代币合约地址为 0xa1F72459dfA10BAD200Ac160eCd78C6b77a747be,市场总值为 US$13,564,677.94。流动性池合约地址为 0x07Da9c5d35028f578dFac5BE6e5Aaa8a835704F6,锁仓总价值 (TVL) 为 US$133,596.03。CLAWNCH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWNCH/WETH 的流动性为 US$133,596.03,合约地址为 0x07Da9c5d35028f578dFac5BE6e5Aaa8a835704F6。

CLAWNCH/WETH 池在过去 24 小时内总交易笔数为 12835,其中 6975 笔为买入交易,5860 笔为卖出交易。

CLAWNCH/WETH 池在过去 24 小时内的交易量为 US$2,641,790.58。

1 CLAWNCH 兑换 WETH 的汇率为 0.00000005685, 记录时间为 UTC 21:10。

今天 1 CLAWNCH 兑换成美元的价格为 US$0.0001356。

CLAWNCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3121:10:13buyUS$9.87US$0.00013560.0041370.07568572,771.560xcd...bd62
2026/01/3121:10:11buyUS$9.88US$0.00013560.0041450.07568472,918.80x47...439d
2026/01/3121:10:09buyUS$7.24US$0.00013550.0030360.07568353,420.950xa5...9736
2026/01/3121:10:09buyUS$9.9US$0.00013560.0041510.07568373,038.140x5d...20a5
2026/01/3121:10:05buyUS$6.08US$0.00013550.0025490.07568244,8650x82...948d
2026/01/3121:10:03sellUS$359.51US$0.00013310.15070.075582270万0x96...5f36
2026/01/3121:10:01buyUS$1.98US$0.00013610.00083380.07570914,604.750xd4...62c8
2026/01/3121:09:59sellUS$12.24US$0.00013340.0051350.07559691,762.320x54...5b7d
2026/01/3121:09:59sellUS$957.64US$0.00013430.40150.075632712.89万0x25...17b9
2026/01/3121:09:57sellUS$9.54US$0.00013520.0040030.0756770,605.120x0e...5d16
2026/01/3121:09:59buyUS$0.9789US$0.00013610.00041040.075717,187.960x60...a8b2
2026/01/3121:09:55buyUS$46.66US$0.00013790.019560.075784338,242.010x72...c533
2026/01/3121:09:51buyUS$4.13US$0.00013790.0017320.07578229,964.720x69...436f
2026/01/3121:09:51buyUS$16.84US$0.00013780.0070620.075781122,165.40x31...948e
2026/01/3121:09:49buyUS$292.32US$0.00013730.12270.075767212.76万0x66...06a4
2026/01/3121:09:49buyUS$2.18US$0.00013710.00091570.07575515,909.690x58...0249
2026/01/3121:09:47sellUS$50.1US$0.00013390.021030.075624373,963.410xe3...8e6f
2026/01/3121:09:47buyUS$2.28US$0.00013670.00096060.0757416,733.260x42...3138
2026/01/3121:09:47buyUS$250.13US$0.00013680.1050.075746182.72万0xb1...34b2
2026/01/3121:09:45sellUS$0.1804US$0.0001340.000075730.0756261,346.060x81...cea4