WhatToFarm
/
开始
12 Swap

Clawmind-WETH 配对信息

价格 USD
US$0.00007216
价格
0.073593 WETH
TVL
US$56,571.23
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
243%
分享
交易
504
买入
324
卖出
180
交易量
14万
Telegram 价格警报
交易对:
0x44D69aE801983A8206c1F75DEbAebE4faE27B6B5
Clawmind:
0x331579f3f7aD69ABB3af30669a7bbDC9F124bc2A
WETH:
0x4200000000000000000000000000000000000006
池化 Clawmind:
5.32亿
池化 WETH:
US$9.04

Clawmind/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V3 上,Clawmind 代币的当前价格为 US$0.00007216。Clawmind 价格在过去 24 小时内变化了 上涨 243%。过去 24 小时的交易历史包含 504 笔交易,总交易量为 US$143,919.62。Clawmind 代币合约地址为 0x331579f3f7aD69ABB3af30669a7bbDC9F124bc2A,市场总值为 US$72,169.48。流动性池合约地址为 0x44D69aE801983A8206c1F75DEbAebE4faE27B6B5,锁仓总价值 (TVL) 为 US$56,571.24。Clawmind/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawmind/WETH 的流动性为 US$56,571.24,合约地址为 0x44D69aE801983A8206c1F75DEbAebE4faE27B6B5。

Clawmind/WETH 池在过去 24 小时内总交易笔数为 504,其中 324 笔为买入交易,180 笔为卖出交易。

Clawmind/WETH 池在过去 24 小时内的交易量为 US$143,919.62。

1 Clawmind 兑换 WETH 的汇率为 0.00000003593, 记录时间为 UTC 18:57。

今天 1 Clawmind 兑换成美元的价格为 US$0.00007216。

Clawmind-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0711:27:55buyUS$4.01US$0.000072160.0020.07359355,656.430xef...afb7
2026/02/0709:17:55buyUS$4.04US$0.000072720.0020.07359255,668.150x8c...f8be
2026/02/0708:01:03buyUS$2.55US$0.000074170.0012650.07366734,488.610x0d...d294
2026/02/0708:01:05sellUS$401.86US$0.000072960.19870.073608550.75万0x93...f01d
2026/02/0708:00:51buyUS$1.21US$0.000074180.00060.07366716,359.820x84...b394
2026/02/0708:00:43buyUS$333.72US$0.000073530.1650.073635453.81万0x13...624b
2026/02/0708:00:31buyUS$480.71US$0.000071370.23760.073527673.49万0xa1...32ba
2026/02/0708:00:35sellUS$87.68US$0.000071680.043340.073543122.33万0x98...0f76
2026/02/0708:00:37buyUS$258.97US$0.000072430.1280.07358357.5万0x7f...cd90
2026/02/0708:00:07buyUS$404.95US$0.000068740.20.073395589.09万0x83...bc12
2026/02/0708:00:07sellUS$731.2US$0.000068920.36110.0734041060.82万0xa9...58e3
2026/02/0708:00:23sellUS$79.2US$0.000070260.039110.07347112.73万0x43...2bf6
2026/02/0708:00:15buyUS$360.81US$0.000070150.17820.073464514.29万0x7b...550e
2026/02/0707:59:59buyUS$20.25US$0.000070750.009990.07349286,211.560x72...b3a7
2026/02/0707:59:53sellUS$363.42US$0.000070960.17920.0735512.1万0x45...bf7a
2026/02/0707:59:39buyUS$301.18US$0.000071550.14850.073527420.92万0xd8...7e73
2026/02/0707:59:33buyUS$0.2231US$0.000070990.000110.07353,142.650x1d...3e54
2026/02/0707:59:29sellUS$367.24US$0.000071210.18110.073512515.69万0x47...3dfb
2026/02/0707:59:17buyUS$30.1US$0.000072270.014850.073565416,483.190xc2...3f02
2026/02/0707:59:09sellUS$78.86US$0.000071960.038890.073548109.59万0x17...d904