WhatToFarm
/
开始
12 Swap

CLAWKINGS-WETH 配对信息

价格 USD
US$0.0001173
价格
0.075806 WETH
TVL
US$68,464.72
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
1,359%
24小时
1,359%
分享
交易
1427
买入
751
卖出
676
交易量
59万
Telegram 价格警报
交易对:
0xFdd7e21Edac1a86a70B46Cd0db02bcaF6EF8451A
CLAWKINGS:
0xd5397B3E83B91F294c1160401315DF67f290d5fb
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKINGS:
2.93亿
池化 WETH:
US$16.83

CLAWKINGS/WETH 在 Base 的价格统计

截至 2026年3月31日,在 DEX Uniswap V3 上,CLAWKINGS 代币的当前价格为 US$0.0001173。CLAWKINGS 价格在过去 24 小时内变化了 上涨 1,359%。过去 24 小时的交易历史包含 1427 笔交易,总交易量为 US$587,032.45。CLAWKINGS 代币合约地址为 0xd5397B3E83B91F294c1160401315DF67f290d5fb,市场总值为 US$117,374.98。流动性池合约地址为 0xFdd7e21Edac1a86a70B46Cd0db02bcaF6EF8451A,锁仓总价值 (TVL) 为 US$68,464.72。CLAWKINGS/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKINGS/WETH 的流动性为 US$68,464.72,合约地址为 0xFdd7e21Edac1a86a70B46Cd0db02bcaF6EF8451A。

CLAWKINGS/WETH 池在过去 24 小时内总交易笔数为 1427,其中 751 笔为买入交易,676 笔为卖出交易。

CLAWKINGS/WETH 池在过去 24 小时内的交易量为 US$587,032.45。

1 CLAWKINGS 兑换 WETH 的汇率为 0.00000005806, 记录时间为 UTC 12:30。

今天 1 CLAWKINGS 兑换成美元的价格为 US$0.0001173。

CLAWKINGS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3110:43:15buyUS$0.02021US$0.00011970.000010.075924168.790xa1...9188
2026/03/3110:43:17sellUS$0.01981US$0.00011730.0598010.075806168.790x34...b8b4
2026/03/3110:34:53sellUS$784.75US$0.00011450.38780.075662685.01万0xac...78b1
2026/03/3110:34:53buyUS$785.04US$0.00011680.3880.075775671.79万0x99...d3b9
2026/03/3110:34:49buyUS$1,351.57US$0.00011470.6680.0756711177.87万0x18...bc3c
2026/03/3110:34:37buyUS$955.14US$0.00010630.4720.075253898.46万0x42...9c48
2026/03/3110:34:21buyUS$65.78US$0.0001050.03250.075191625,990.430x77...8ba7
2026/03/3110:34:23sellUS$329.74US$0.0001020.16290.075042323.11万0x84...9ef0
2026/03/3110:34:19sellUS$887.23US$0.00010580.43840.075232837.87万0x25...383d
2026/03/3110:34:15sellUS$46.61US$0.00010930.023030.075401426,418.980x51...ffe3
2026/03/3110:34:07sellUS$643.59US$0.00011180.31780.075525575.28万0x70...6a1f
2026/03/3110:33:59sellUS$46.7US$0.00011440.023060.075653408,014.860xf8...3564
2026/03/3110:33:55sellUS$755.66US$0.00011750.37310.075801643.11万0xe0...29e9
2026/03/3110:33:45buyUS$9.11US$0.00012270.00450.07606374,213.420x1c...2db2
2026/03/3110:33:35buyUS$599.38US$0.00012040.2960.075947497.71万0x38...54e9
2026/03/3110:33:27buyUS$83.41US$0.00011780.04120.075819708,018.410x96...fdda
2026/03/3110:33:21sellUS$73.17US$0.00012250.036150.076052597,244.80xbc...9706
2026/03/3110:33:23sellUS$932.48US$0.00011860.46060.07586785.97万0xb5...1406
2026/03/3110:33:13buyUS$955.44US$0.00012150.4720.076005785.97万0xc0...4ee8
2026/03/3110:33:03sellUS$43.94US$0.00011570.02170.075718379,620.830x71...ea7e