WhatToFarm
/
开始
12 Swap

CLAWKING-WETH 配对信息

价格 USD
US$0.07187
价格
0.0117731 WETH
TVL
US$0.04821
市值
US$18.7
5分钟
0%
1小时
0%
4小时
-99.78%
24小时
-99.78%
分享
交易
1402
买入
657
卖出
745
交易量
75万
Telegram 价格警报
交易对:
0x309545Ff82a1Fd2FeD840B12551B75D9f7382f8c
CLAWKING:
0x86caa59BD834E4481E922F5B5506D599197040eb
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKING:
128.9万
池化 WETH:
US$0.059965

CLAWKING/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,CLAWKING 代币的当前价格为 US$0.0000000187。CLAWKING 价格在过去 24 小时内变化了 下跌 -99.78%。过去 24 小时的交易历史包含 1402 笔交易,总交易量为 US$754,456.72。CLAWKING 代币合约地址为 0x86caa59BD834E4481E922F5B5506D599197040eb,市场总值为 US$18.70。流动性池合约地址为 0x309545Ff82a1Fd2FeD840B12551B75D9f7382f8c,锁仓总价值 (TVL) 为 US$0.05。CLAWKING/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKING/WETH 的流动性为 US$0.05,合约地址为 0x309545Ff82a1Fd2FeD840B12551B75D9f7382f8c。

CLAWKING/WETH 池在过去 24 小时内总交易笔数为 1402,其中 657 笔为买入交易,745 笔为卖出交易。

CLAWKING/WETH 池在过去 24 小时内的交易量为 US$754,456.72。

1 CLAWKING 兑换 WETH 的汇率为 0.000000000007731, 记录时间为 UTC 10:18。

今天 1 CLAWKING 兑换成美元的价格为 US$0.0000000187。

CLAWKING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0108:38:07buyUS$0.02394US$0.071870.05990.01177311.93亿0x63...8de5
2026/02/0108:37:51buyUS$0.056855US$0.0116710.0828380.0142778874.83万0xf5...2cc4
2026/02/0108:37:45sellUS$0.0003032US$0.0116710.0612550.01427781.36亿0x28...8118
2026/02/0108:37:45sellUS$0.00007516US$0.0116710.0731120.0142778963.08万0xb6...2377
2026/02/0108:37:39buyUS$0.00007555US$0.0116710.0731280.0142778963.08万0xac...6fc2
2026/02/0108:37:35buyUS$0.0003035US$0.01167090.0612570.01427781.36亿0x6f...1518
2026/02/0108:37:33sellUS$44,081.73US$0.011670918.250.01427782.03亿0x69...349a
2026/02/0107:50:35sellUS$1,965.57US$0.00022620.81230.079348868.89万0xa7...f666
2026/02/0107:50:17buyUS$2,092.26US$0.00022710.8640.079378921.26万0x6f...c580
2026/02/0107:50:07sellUS$503.61US$0.0002180.20790.079003231万0x94...f9c9
2026/02/0107:50:03sellUS$10.45US$0.00022050.0043160.07910847,387.840x75...4bd5
2026/02/0107:49:59buyUS$7.99US$0.00022190.00330.07916336,012.550xf9...6a05
2026/02/0107:49:57sellUS$873.3US$0.00022490.36050.079285388.26万0x82...61c5
2026/02/0107:49:29buyUS$63.2US$0.00023030.02610.079511274,406.460x16...0373
2026/02/0107:49:19buyUS$426.34US$0.00022790.1760.079409187.05万0xbb...9533
2026/02/0107:49:13buyUS$889.01US$0.00022130.3670.079136401.67万0xe4...215c
2026/02/0107:49:11sellUS$917.96US$0.00022010.37890.079089416.93万0xb1...f316
2026/02/0107:48:57sellUS$1,154.81US$0.00022620.47660.079339475.65万0x44...44c1
2026/02/0107:48:57sellUS$1,188.98US$0.00023070.49070.079523515.25万0xe6...023b
2026/02/0107:48:53sellUS$98.05US$0.00022620.040470.079339393,221.230xbf...80e2