WhatToFarm
/
开始
12 Swap

CLAWKING-WETH 配对信息

价格 USD
US$0.071694
价格
0.0116677 WETH
TVL
US$0.03528
市值
US$16.95
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.84%
分享
交易
898
买入
469
卖出
429
交易量
51万
Telegram 价格警报
交易对:
0xB6bC86FC1aA1b04fE85466e5c830D221D02AFF25
CLAWKING:
0xA7C9B82357Faa87f6B18F3F642338a041357A1DB
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKING:
104.09万
池化 WETH:
US$0.05695

CLAWKING/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,CLAWKING 代币的当前价格为 US$0.00000001694。CLAWKING 价格在过去 24 小时内变化了 下跌 -99.84%。过去 24 小时的交易历史包含 898 笔交易,总交易量为 US$507,866.79。CLAWKING 代币合约地址为 0xA7C9B82357Faa87f6B18F3F642338a041357A1DB,市场总值为 US$16.95。流动性池合约地址为 0xB6bC86FC1aA1b04fE85466e5c830D221D02AFF25,锁仓总价值 (TVL) 为 US$0.04。CLAWKING/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKING/WETH 的流动性为 US$0.04,合约地址为 0xB6bC86FC1aA1b04fE85466e5c830D221D02AFF25。

CLAWKING/WETH 池在过去 24 小时内总交易笔数为 898,其中 469 笔为买入交易,429 笔为卖出交易。

CLAWKING/WETH 池在过去 24 小时内的交易量为 US$507,866.79。

1 CLAWKING 兑换 WETH 的汇率为 0.000000000006677, 记录时间为 UTC 06:01。

今天 1 CLAWKING 兑换成美元的价格为 US$0.00000001694。

CLAWKING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3115:21:59buyUS$0.01759US$0.0716940.056930.01166773.43亿0xd7...d915
2026/01/3115:21:29sellUS$0.0001297US$0.01113860.075110.01554612.3亿0xcf...1bdf
2026/01/3115:21:29sellUS$0.052635US$0.01113860.0810380.01554611630.53万0x21...a1e3
2026/01/3115:21:23buyUS$0.00002642US$0.01113860.0710410.01554611630.53万0x70...ceff
2026/01/3115:21:21buyUS$0.0001061US$0.01113860.0741830.01554612.3亿0x04...897e
2026/01/3115:21:19sellUS$30,941.45US$0.011138612.180.01554613.44亿0xd7...61df
2026/01/3114:24:47sellUS$744.48US$0.00009330.28820.073613797.89万0x33...d6c0
2026/01/3114:24:15sellUS$483.33US$0.000096910.18720.073754498.72万0x0a...9744
2026/01/3114:24:05sellUS$779.05US$0.000090160.30120.073486772.18万0x27...386b
2026/01/3114:24:05buyUS$123.08US$0.000090160.04760.073486118.89万0x30...4caa
2026/01/3114:24:05buyUS$2,529.02US$0.000090160.9780.0734862652.52万0xf0...548f
2026/01/3114:23:51sellUS$6.28US$0.000087630.0024290.07338871,697.530x5f...b5ff
2026/01/3114:23:49sellUS$392.08US$0.000088770.15160.073432441.69万0x4c...452b
2026/01/3114:23:39sellUS$99.98US$0.000090170.038670.073487110.88万0x62...dfc3
2026/01/3114:23:35sellUS$727.72US$0.000092490.28160.07358786.82万0x55...6047
2026/01/3114:23:23sellUS$16.51US$0.00011090.0063840.074289174,192.320x6b...9742
2026/01/3114:23:23sellUS$1,392.06US$0.00011090.53810.0742891406.33万0x7e...6932
2026/01/3114:23:15sellUS$536.08US$0.0001110.2070.074289510.48万0x49...4769
2026/01/3114:23:07sellUS$636.19US$0.00010870.24540.074198584.74万0x33...a77d
2026/01/3114:23:01sellUS$914.16US$0.00011490.35270.074436795.08万0xbe...b2af