WhatToFarm
/
开始
12 Swap

CLAWKER-WETH 配对信息

价格 USD
US$0.00001394
价格
0.08718 WETH
TVL
US$1
市值
US$12.4万
5分钟
0%
1小时
0%
4小时
77.87%
24小时
77.87%
分享
交易
367
买入
367
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x49A5251FE3Fc8762b6C7cda5857b8fEDdF92D328
CLAWKER:
0x58683226a9f370c697D2130e1c1C4939CD7A34f9
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKER:
0.0115919
池化 WETH:
US$0.0172

CLAWKER/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,CLAWKER 代币的当前价格为 US$0.00001394。CLAWKER 价格在过去 24 小时内变化了 上涨 77.87%。过去 24 小时的交易历史包含 367 笔交易,总交易量为 US$23,096.50。CLAWKER 代币合约地址为 0x58683226a9f370c697D2130e1c1C4939CD7A34f9,市场总值为 US$124,132.66。流动性池合约地址为 0x49A5251FE3Fc8762b6C7cda5857b8fEDdF92D328,锁仓总价值 (TVL) 为 US$1.00。CLAWKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKER/WETH 的流动性为 US$1.00,合约地址为 0x49A5251FE3Fc8762b6C7cda5857b8fEDdF92D328。

CLAWKER/WETH 池在过去 24 小时内总交易笔数为 367,其中 367 笔为买入交易,0 笔为卖出交易。

CLAWKER/WETH 池在过去 24 小时内的交易量为 US$23,096.50。

1 CLAWKER 兑换 WETH 的汇率为 0.00000000718, 记录时间为 UTC 06:26。

今天 1 CLAWKER 兑换成美元的价格为 US$0.00001394。

CLAWKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1302:39:31buyUS$54.97US$0.000013940.02830.08718394.15万0x04...42dc
2026/02/1302:39:09buyUS$83.55US$0.000013930.0430.087169599.77万0xa3...08e5
2026/02/1302:38:49buyUS$64.88US$0.00001390.03340.087158466.61万0xb4...d5d4
2026/02/1302:38:31buyUS$41.37US$0.000013880.02130.087149297.91万0xbb...8a2c
2026/02/1302:38:11buyUS$25.45US$0.000013880.01310.087144183.35万0xe8...0c33
2026/02/1302:37:53buyUS$61.19US$0.000013860.03150.087138441.3万0xa4...e24e
2026/02/1302:37:39buyUS$37.09US$0.000013840.01910.08713267.86万0x11...529a
2026/02/1302:37:23buyUS$62.92US$0.000013830.03240.087122454.88万0xdc...1149
2026/02/1302:37:03buyUS$64.29US$0.000013810.03310.087113465.34万0x43...6aa3
2026/02/1302:36:43buyUS$35.94US$0.00001380.01850.087105260.37万0xc8...9503
2026/02/1302:36:23buyUS$26.64US$0.00001380.01370.0871192.94万0xcc...d7ae
2026/02/1302:36:05buyUS$109.88US$0.000013780.05650.08709796.88万0xf1...5b1e
2026/02/1302:35:47buyUS$25.27US$0.000013760.0130.087079183.62万0xb3...65e8
2026/02/1302:35:29buyUS$31.13US$0.000013770.0160.087075226.13万0xf0...c5cf
2026/02/1302:35:09buyUS$26.46US$0.000013750.01360.087071192.33万0xc0...9be6
2026/02/1302:34:53buyUS$59.52US$0.000013740.03060.087064433.15万0x0b...ae46
2026/02/1302:34:35buyUS$20.26US$0.000013750.01040.087058147.34万0xd1...d597
2026/02/1302:34:19buyUS$101.38US$0.000013710.05210.087049739.09万0x8b...294d
2026/02/1302:34:07buyUS$49.61US$0.000013690.02550.087037362.34万0xb8...86e3
2026/02/1302:33:49buyUS$34.81US$0.000013670.01790.087031254.58万0x4e...b649