WhatToFarm
/
开始
12 Swap

CLAWKER-WETH 配对信息

价格 USD
US$0.00002873
价格
0.071448 WETH
TVL
US$1
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.99%
分享
交易
362
买入
0
卖出
362
交易量
2万
Telegram 价格警报
交易对:
0xB8Fddf5867eA349409C4832abf57CaB3A60096bB
CLAWKER:
0xfaCE05516Fce6F2dF2A5Be612b10fF531c5d5581
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKER:
0.0114167
池化 WETH:
US$0.0172

CLAWKER/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,CLAWKER 代币的当前价格为 US$0.00002873。CLAWKER 价格在过去 24 小时内变化了 上涨 77.99%。过去 24 小时的交易历史包含 362 笔交易,总交易量为 US$23,435.96。CLAWKER 代币合约地址为 0xfaCE05516Fce6F2dF2A5Be612b10fF531c5d5581,市场总值为 US$126,439.53。流动性池合约地址为 0xB8Fddf5867eA349409C4832abf57CaB3A60096bB,锁仓总价值 (TVL) 为 US$1.00。CLAWKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKER/WETH 的流动性为 US$1.00,合约地址为 0xB8Fddf5867eA349409C4832abf57CaB3A60096bB。

CLAWKER/WETH 池在过去 24 小时内总交易笔数为 362,其中 0 笔为买入交易,362 笔为卖出交易。

CLAWKER/WETH 池在过去 24 小时内的交易量为 US$23,435.96。

1 CLAWKER 兑换 WETH 的汇率为 0.00000001448, 记录时间为 UTC 14:55。

今天 1 CLAWKER 兑换成美元的价格为 US$0.00002873。

CLAWKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1210:40:21buyUS$74.81US$0.000028730.03770.071448260.33万0xb1...6c1e
2026/02/1210:40:03buyUS$89.08US$0.000028680.04490.071445310.59万0x16...82f1
2026/02/1210:39:49buyUS$98.8US$0.000028620.04980.071442345.17万0x6f...0070
2026/02/1210:39:33buyUS$89.7US$0.000028570.04520.071439313.91万0x7a...eb66
2026/02/1210:39:15buyUS$60.51US$0.000028520.03050.071437212.15万0x66...1ef0
2026/02/1210:38:57buyUS$46.44US$0.00002850.02340.071436162.95万0xaa...4d86
2026/02/1210:38:25buyUS$17.26US$0.000028460.00870.071433606,698.340x63...f0b6
2026/02/1210:38:39buyUS$34.93US$0.000028470.01760.071434122.67万0xff...f797
2026/02/1210:38:09buyUS$29.57US$0.000028440.01490.071433103.96万0xa9...0ee2
2026/02/1210:37:53buyUS$56.16US$0.000028420.02830.071431197.63万0xfe...d524
2026/02/1210:37:35buyUS$20.05US$0.000028410.01010.07143705,884.820xa5...e9d1
2026/02/1210:37:15buyUS$77.63US$0.000028370.03910.071429273.55万0xe9...0f27
2026/02/1210:36:59buyUS$62.34US$0.000028330.03140.071427220.01万0x50...b147
2026/02/1210:36:41buyUS$105.01US$0.000028280.05290.071424371.31万0xca...61f1
2026/02/1210:36:23buyUS$106.74US$0.00002820.05380.071421378.47万0xaf...28e3
2026/02/1210:36:07buyUS$16.66US$0.000028160.00840.071419591,696.830x07...1043
2026/02/1210:35:47buyUS$71.8US$0.000028130.03620.071418255.23万0x16...3c4b
2026/02/1210:35:29buyUS$49.78US$0.000028090.02510.071416177.2万0xc5...b124
2026/02/1210:35:11buyUS$34.5US$0.000028060.01740.071415122.95万0x90...1989
2026/02/1210:34:53buyUS$41.63US$0.000028030.0210.071414148.51万0xef...c325