WhatToFarm
/
开始
12 Swap

CLAWKER-WETH 配对信息

价格 USD
US$96,978.71
价格
50.34 WETH
TVL
US$0.0225
市值
US$940.69万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1万亿%
分享
交易
341
买入
0
卖出
341
交易量
2万
Telegram 价格警报
交易对:
0xd6De31DF815621cE8A6b30265Dffe9ED3eCeA81e
CLAWKER:
0x6AcD3A65E3F5a837a7D86a62ad591F77329Ea96B
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKER:
0.06116
池化 WETH:
US$0.055841

CLAWKER/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,CLAWKER 代币的当前价格为 US$96,978.71。CLAWKER 价格在过去 24 小时内变化了 上涨 1万亿%。过去 24 小时的交易历史包含 341 笔交易,总交易量为 US$22,742.47。CLAWKER 代币合约地址为 0x6AcD3A65E3F5a837a7D86a62ad591F77329Ea96B,市场总值为 US$940,693,547,075,196.90。流动性池合约地址为 0xd6De31DF815621cE8A6b30265Dffe9ED3eCeA81e,锁仓总价值 (TVL) 为 US$0.02。CLAWKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKER/WETH 的流动性为 US$0.02,合约地址为 0xd6De31DF815621cE8A6b30265Dffe9ED3eCeA81e。

CLAWKER/WETH 池在过去 24 小时内总交易笔数为 341,其中 0 笔为买入交易,341 笔为卖出交易。

CLAWKER/WETH 池在过去 24 小时内的交易量为 US$22,742.47。

1 CLAWKER 兑换 WETH 的汇率为 50.34, 记录时间为 UTC 03:46。

今天 1 CLAWKER 兑换成美元的价格为 US$96,978.71。

CLAWKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1118:03:33buyUS$0.01125US$96,978.710.05584150.34675,643.420x1d...079f
2026/02/1117:59:49buyUS$65.79US$0.000012630.03410.086548520.76万0x60...2641
2026/02/1117:59:31buyUS$69.13US$0.000012620.03580.086538547.52万0x59...03e7
2026/02/1117:59:09buyUS$110.81US$0.000012590.05740.086525879.59万0x49...9ad5
2026/02/1117:58:47buyUS$55.24US$0.000012580.02860.086514439.05万0xa0...9d61
2026/02/1117:58:31buyUS$110.23US$0.000012550.05710.086502878.14万0xbb...b501
2026/02/1117:58:13buyUS$95.29US$0.000012540.04930.086487759.88万0x65...61c5
2026/02/1117:57:53buyUS$101.29US$0.000012510.05240.086473809.39万0x5f...0c88
2026/02/1117:57:31buyUS$54.92US$0.000012490.02840.086463439.42万0xb0...3f28
2026/02/1117:57:15buyUS$69.76US$0.000012470.03610.086454559.32万0xce...6950
2026/02/1117:56:59buyUS$42.5US$0.000012450.0220.086446341.28万0x72...ebfa
2026/02/1117:56:41buyUS$84.68US$0.000012440.04380.086437680.4万0xa9...cfd3
2026/02/1117:56:23buyUS$47.16US$0.000012420.02440.086428379.58万0xe9...2300
2026/02/1117:56:03buyUS$31.5US$0.000012410.01630.086422253.79万0xda...7f25
2026/02/1117:55:47buyUS$32.86US$0.00001240.0170.086418264.87万0x14...cb22
2026/02/1117:55:31buyUS$50.3US$0.00001240.0260.086412405.47万0xf5...2bcc
2026/02/1117:55:17buyUS$103.39US$0.000012390.05340.086401834.17万0x91...aeed
2026/02/1117:54:59buyUS$72.01US$0.000012360.03720.086389582.22万0xf9...83b9
2026/02/1117:54:45buyUS$57.08US$0.000012340.02950.08638462.36万0x44...dae1
2026/02/1117:54:25buyUS$109.59US$0.000012330.05660.086368888.73万0x54...4068