WhatToFarm
/
开始
12 Swap

CLAWKER-WETH 配对信息

价格 USD
US$0.00001318
价格
0.086484 WETH
TVL
US$1
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
81.39%
分享
交易
354
买入
354
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x0359090872ebab59F17f0f57f2789E1A2d084485
CLAWKER:
0x8A96A7dEFd101d7FFbC1780b596c158a57Bdfb84
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKER:
0.0116227
池化 WETH:
US$0.0172

CLAWKER/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,CLAWKER 代币的当前价格为 US$0.00001318。CLAWKER 价格在过去 24 小时内变化了 上涨 81.39%。过去 24 小时的交易历史包含 354 笔交易,总交易量为 US$23,526.83。CLAWKER 代币合约地址为 0x8A96A7dEFd101d7FFbC1780b596c158a57Bdfb84,市场总值为 US$129,213.52。流动性池合约地址为 0x0359090872ebab59F17f0f57f2789E1A2d084485,锁仓总价值 (TVL) 为 US$1.00。CLAWKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKER/WETH 的流动性为 US$1.00,合约地址为 0x0359090872ebab59F17f0f57f2789E1A2d084485。

CLAWKER/WETH 池在过去 24 小时内总交易笔数为 354,其中 354 笔为买入交易,0 笔为卖出交易。

CLAWKER/WETH 池在过去 24 小时内的交易量为 US$23,526.83。

1 CLAWKER 兑换 WETH 的汇率为 0.000000006484, 记录时间为 UTC 03:03。

今天 1 CLAWKER 兑换成美元的价格为 US$0.00001318。

CLAWKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0617:06:55buyUS$75.43US$0.000013180.03710.086484572.11万0xd3...0855
2026/02/0617:06:37buyUS$116.69US$0.000013150.05740.086471886.91万0xe3...f421
2026/02/0617:06:19buyUS$76.45US$0.000013130.03760.086459582.13万0x7c...2b76
2026/02/0617:05:59buyUS$26.9US$0.000013150.01320.086452204.58万0x8a...7fe0
2026/02/0617:05:43buyUS$58.25US$0.000013130.02860.086446443.65万0x9b...9c56
2026/02/0617:05:25buyUS$91.4US$0.00001310.04490.086436697.57万0x65...258c
2026/02/0617:05:07buyUS$73.63US$0.000013070.03620.086425563.37万0x25...ab65
2026/02/0617:04:51buyUS$26.83US$0.000013040.01320.086419205.64万0xf6...4f1b
2026/02/0617:04:35buyUS$62.45US$0.000013040.03070.086413478.71万0x86...1824
2026/02/0617:04:19buyUS$107.61US$0.000013020.05290.086401826.33万0xe7...c7d4
2026/02/0617:04:03buyUS$106.08US$0.000012980.05220.086387817.2万0x56...01cb
2026/02/0617:03:47buyUS$19.3US$0.000012960.00950.086379148.92万0x94...6a83
2026/02/0617:03:29buyUS$89.75US$0.000012960.04410.086372692.07万0xfb...f99c
2026/02/0617:03:13buyUS$26.05US$0.000012950.01280.086364201.11万0x93...2123
2026/02/0617:02:55buyUS$17.89US$0.000012930.00880.086361138.33万0x85...580a
2026/02/0617:02:37buyUS$81.38US$0.000012890.04010.086355630.99万0x08...ee1c
2026/02/0617:02:19buyUS$109.59US$0.000012870.0540.086342851.41万0x9f...e8ce
2026/02/0617:02:01buyUS$29.04US$0.000012860.01430.086333225.79万0x09...3d5e
2026/02/0617:01:47buyUS$34.28US$0.000012830.01690.086329267.02万0xe9...4e31
2026/02/0617:01:29buyUS$113.45US$0.000012820.05590.086319884.58万0xc1...e15a