WhatToFarm
/
开始
12 Swap

CLAWKER-WETH 配对信息

价格 USD
US$0.054241
价格
0.081835 WETH
TVL
US$1
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.55%
分享
交易
34
买入
34
卖出
0
交易量
6864
Telegram 价格警报
交易对:
0xE4Fe7b51Bd30487dd57B42060472Aa512db7770C
CLAWKER:
0x1Fd5a74642D8C54bb7432BF9fD76dDBBfF9E0Aa2
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKER:
0.0101165
池化 WETH:
US$0.0172

CLAWKER/WETH 在 Base 的价格统计

截至 2026年2月2日,在 DEX Uniswap V2 上,CLAWKER 代币的当前价格为 US$0.000004241。CLAWKER 价格在过去 24 小时内变化了 上涨 66.55%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,863.59。CLAWKER 代币合约地址为 0x1Fd5a74642D8C54bb7432BF9fD76dDBBfF9E0Aa2,市场总值为 US$39,871.44。流动性池合约地址为 0xE4Fe7b51Bd30487dd57B42060472Aa512db7770C,锁仓总价值 (TVL) 为 US$1.00。CLAWKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKER/WETH 的流动性为 US$1.00,合约地址为 0xE4Fe7b51Bd30487dd57B42060472Aa512db7770C。

CLAWKER/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

CLAWKER/WETH 池在过去 24 小时内的交易量为 US$6,863.59。

1 CLAWKER 兑换 WETH 的汇率为 0.000000001835, 记录时间为 UTC 12:27。

今天 1 CLAWKER 兑换成美元的价格为 US$0.000004241。

CLAWKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0201:28:53buyUS$280.04US$0.0542410.12120.0818356602.32万0x38...a115
2026/02/0201:28:21buyUS$142.54US$0.0541830.06170.081813407.13万0x72...d2a7
2026/02/0201:27:49buyUS$193.66US$0.0541340.08390.0817914683.92万0xd7...6ba8
2026/02/0201:27:19buyUS$315.19US$0.0540580.13680.0817617765.69万0xbb...0672
2026/02/0201:26:43buyUS$255.32US$0.0539870.11070.0817286403.59万0x54...aad3
2026/02/0201:26:21buyUS$296.43US$0.0539210.12830.0816977559.39万0x59...43f0
2026/02/0201:25:43buyUS$236.17US$0.0538450.10240.0816676142.26万0xd8...cb10
2026/02/0201:25:21buyUS$155.56US$0.0537910.06750.0816454102.95万0xe0...43d6
2026/02/0201:24:51buyUS$282.24US$0.0537210.12290.081627583.44万0x92...9888
2026/02/0201:24:25buyUS$144.24US$0.0536670.06280.0815963932.44万0x3f...4476
2026/02/0201:24:01buyUS$290.17US$0.0536080.12650.0815728042.21万0x44...1136
2026/02/0201:23:29buyUS$109.35US$0.0535480.04780.0815513081.73万0xfb...1f6b
2026/02/0201:23:03buyUS$173.44US$0.0535090.07590.0815354942.7万0x8d...edb2
2026/02/0201:22:27buyUS$180.9US$0.0534590.07930.0815165229.82万0xf6...617a
2026/02/0201:21:57buyUS$206.45US$0.0534030.09070.0814956065.66万0x22...e60d
2026/02/0201:21:25buyUS$170.35US$0.0533540.07490.0814755077.95万0xf6...2e22
2026/02/0201:20:49buyUS$191.53US$0.0533230.08390.0814555763.74万0xc8...34a0
2026/02/0201:20:13buyUS$234.06US$0.0532690.10260.0814337159.39万0x5a...73cb
2026/02/0201:19:49buyUS$132.24US$0.0532230.0580.0814134102.34万0xb4...e5ea
2026/02/0201:19:13buyUS$122.1US$0.0531960.05350.08143820.02万0x6b...743e