WhatToFarm
/
开始
12 Swap

CLAWKEMON-WETH 配对信息

价格 USD
US$0.053699
价格
0.081871 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.82%
分享
交易
36
买入
36
卖出
0
交易量
6166
Telegram 价格警报
交易对:
0xb053Bc32fa5C591d0D1EA463354dFa8cD03e1Fef
CLAWKEMON:
0xdE19ab323c023A4a79Ffa7D20F444976F483D7df
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKEMON:
0.0101156
池化 WETH:
US$0.0172

CLAWKEMON/WETH 在 Base 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,CLAWKEMON 代币的当前价格为 US$0.000003699。CLAWKEMON 价格在过去 24 小时内变化了 上涨 66.82%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,166.48。CLAWKEMON 代币合约地址为 0xdE19ab323c023A4a79Ffa7D20F444976F483D7df,市场总值为 US$34,773.76。流动性池合约地址为 0xb053Bc32fa5C591d0D1EA463354dFa8cD03e1Fef,锁仓总价值 (TVL) 为 US$1.00。CLAWKEMON/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKEMON/WETH 的流动性为 US$1.00,合约地址为 0xb053Bc32fa5C591d0D1EA463354dFa8cD03e1Fef。

CLAWKEMON/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

CLAWKEMON/WETH 池在过去 24 小时内的交易量为 US$6,166.48。

1 CLAWKEMON 兑换 WETH 的汇率为 0.000000001871, 记录时间为 UTC 04:20。

今天 1 CLAWKEMON 兑换成美元的价格为 US$0.000003699。

CLAWKEMON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1817:15:31buyUS$158.71US$0.0536990.08030.0818714290.26万0x17...ec90
2026/02/1817:15:01buyUS$120.1US$0.0536580.06080.0818523282.37万0x87...d6b3
2026/02/1817:14:27buyUS$101.94US$0.0536290.05160.0818362808.98万0x6d...64fe
2026/02/1817:13:55buyUS$127.36US$0.0535960.06450.0818213541.7万0xa4...9cf5
2026/02/1817:13:31buyUS$151.39US$0.0535560.07670.0818024256.31万0x21...430e
2026/02/1817:12:57buyUS$166.65US$0.0535150.08440.081784740.7万0x70...670b
2026/02/1817:12:27buyUS$128.84US$0.0534830.06510.081763698.18万0x46...2d8b
2026/02/1817:11:57buyUS$75.5US$0.0534610.03810.0817462181.4万0x95...ff39
2026/02/1817:11:27buyUS$252.74US$0.0534180.12750.0817247393.11万0x48...2546
2026/02/1817:11:03buyUS$265.63US$0.053350.1340.081697928.1万0x33...cd9c
2026/02/1817:10:35buyUS$190.51US$0.0532870.09620.081665794.35万0x68...76de
2026/02/1817:10:15buyUS$80.43US$0.0532540.04060.0816422471.72万0xda...ca4a
2026/02/1817:09:51buyUS$158.68US$0.0532230.08010.0816274923.09万0x6a...00a8
2026/02/1817:09:21buyUS$266.88US$0.0531780.13430.0815998395.93万0x3b...9a81
2026/02/1817:08:55buyUS$198.79US$0.0531140.10020.0815696382.55万0x2a...7868
2026/02/1817:08:31buyUS$186.72US$0.0530660.09410.0815456088.62万0x69...46d9
2026/02/1817:08:09buyUS$134.83US$0.0530280.06790.0815254451.52万0xfb...b320
2026/02/1817:07:33buyUS$255.67US$0.0529810.12870.08158574.62万0x73...45e9
2026/02/1817:07:07buyUS$186.05US$0.0529260.09370.0814736358.27万0x03...4060
2026/02/1817:06:41buyUS$271.67US$0.0528640.13710.0814459484.1万0xf4...e1f9