WhatToFarm
/
开始
12 Swap

CLAWKEMON-WETH 配对信息

价格 USD
US$0.0002265
价格
0.06107 WETH
TVL
US$1
市值
US$22.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
3,264%
分享
交易
1891
买入
1401
卖出
490
交易量
25万
Telegram 价格警报
交易对:
0xA6fbF86f9aB9C81B315421e188A2978a6093dfA5
CLAWKEMON:
0x8F1a8A9941BAA1D5A2609628cc339740a785fb68
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWKEMON:
0.015699
池化 WETH:
US$0.01524

CLAWKEMON/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V3 上,CLAWKEMON 代币的当前价格为 US$0.0002265。CLAWKEMON 价格在过去 24 小时内变化了 上涨 3,264%。过去 24 小时的交易历史包含 1891 笔交易,总交易量为 US$248,647.24。CLAWKEMON 代币合约地址为 0x8F1a8A9941BAA1D5A2609628cc339740a785fb68,市场总值为 US$226,556.03。流动性池合约地址为 0xA6fbF86f9aB9C81B315421e188A2978a6093dfA5,锁仓总价值 (TVL) 为 US$1.00。CLAWKEMON/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWKEMON/WETH 的流动性为 US$1.00,合约地址为 0xA6fbF86f9aB9C81B315421e188A2978a6093dfA5。

CLAWKEMON/WETH 池在过去 24 小时内总交易笔数为 1891,其中 1401 笔为买入交易,490 笔为卖出交易。

CLAWKEMON/WETH 池在过去 24 小时内的交易量为 US$248,647.24。

1 CLAWKEMON 兑换 WETH 的汇率为 0.000000107, 记录时间为 UTC 08:42。

今天 1 CLAWKEMON 兑换成美元的价格为 US$0.0002265。

CLAWKEMON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1001:43:51sellUS$389.31US$0.00022650.18390.06107171.84万0x82...4b0b
2026/02/1001:43:29sellUS$266.54US$0.00023120.12590.061092115.24万0x4f...bd7a
2026/02/1001:43:25buyUS$397.89US$0.00023490.1880.06111169.34万0xde...d908
2026/02/1001:43:29buyUS$20.1US$0.0002340.00950.06110585,908.750xcd...9656
2026/02/1001:43:11buyUS$2.11US$0.00023180.0010.0610959,127.850x36...57da
2026/02/1001:42:59buyUS$20.1US$0.00023160.00950.06109486,779.150x0b...da75
2026/02/1001:42:49buyUS$397.9US$0.0002220.1880.061048179.22万0xe7...160d
2026/02/1001:42:49buyUS$421.18US$0.00022820.1990.061078184.51万0xe6...d6ad
2026/02/1001:42:39buyUS$20.74US$0.00021880.00980.06103494,773.710x3c...bc1c
2026/02/1001:42:31buyUS$2.11US$0.00021860.0010.0610339,678.40xeb...f2be
2026/02/1001:42:11buyUS$375.64US$0.00021580.17750.061019174.06万0xf5...baee
2026/02/1001:42:07buyUS$20.1US$0.00021290.00950.06100594,446.680x02...5609
2026/02/1001:41:59buyUS$21.58US$0.00021250.01020.061004101,553.80xea...0151
2026/02/1001:41:49buyUS$10.58US$0.00020140.0050.07951952,524.310x4f...245a
2026/02/1001:41:47sellUS$410.84US$0.00020030.19410.079465205.08万0xbd...cc27
2026/02/1001:41:57buyUS$740.77US$0.00020690.350.079776358.01万0x4e...9e68
2026/02/1001:41:35buyUS$14.81US$0.00020730.0070.07979671,454.380x5d...d354
2026/02/1001:41:27buyUS$529.02US$0.00020330.250.079607260.2万0x7b...eb46
2026/02/1001:41:21buyUS$421.12US$0.00019640.1990.079284214.33万0x07...a0a5
2026/02/1001:41:17buyUS$15.87US$0.00019340.00750.07913882,073.920xdd...9d55