WhatToFarm
/
开始
12 Swap

CLAWK-WETH 配对信息

价格 USD
US$0.00001342
价格
0.086795 WETH
TVL
US$1
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
78.11%
24小时
78.11%
分享
交易
367
买入
367
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x37034dCAD9fD760A08AaA44946994fe3E50aD05b
CLAWK:
0x05f710Dee387985E3326db8017883a7C85dca06f
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWK:
0.0116084
池化 WETH:
US$0.0172

CLAWK/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,CLAWK 代币的当前价格为 US$0.00001342。CLAWK 价格在过去 24 小时内变化了 上涨 78.11%。过去 24 小时的交易历史包含 367 笔交易,总交易量为 US$23,312.20。CLAWK 代币合约地址为 0x05f710Dee387985E3326db8017883a7C85dca06f,市场总值为 US$126,213.67。流动性池合约地址为 0x37034dCAD9fD760A08AaA44946994fe3E50aD05b,锁仓总价值 (TVL) 为 US$1.00。CLAWK/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWK/WETH 的流动性为 US$1.00,合约地址为 0x37034dCAD9fD760A08AaA44946994fe3E50aD05b。

CLAWK/WETH 池在过去 24 小时内总交易笔数为 367,其中 367 笔为买入交易,0 笔为卖出交易。

CLAWK/WETH 池在过去 24 小时内的交易量为 US$23,312.20。

1 CLAWK 兑换 WETH 的汇率为 0.000000006795, 记录时间为 UTC 01:16。

今天 1 CLAWK 兑换成美元的价格为 US$0.00001342。

CLAWK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:50:33buyUS$48.8US$0.000013420.02470.086795363.47万0xc5...aa5a
2026/02/1121:50:09buyUS$31.41US$0.000013410.01590.086789234.18万0xe0...b6ae
2026/02/1121:49:51buyUS$77.84US$0.000013390.03940.086781580.95万0x1b...9e1b
2026/02/1121:49:35buyUS$39.7US$0.000013370.02010.086773296.74万0x1a...5f5f
2026/02/1121:49:19buyUS$46.02US$0.000013360.02330.086767344.3万0x24...4f03
2026/02/1121:49:05buyUS$104.33US$0.000013350.05280.086756781.45万0x18...d6a6
2026/02/1121:48:47buyUS$67.16US$0.000013320.0340.086744504.12万0x84...4703
2026/02/1121:48:27buyUS$93.83US$0.00001330.04750.086732705.49万0x5d...d663
2026/02/1121:48:11buyUS$69.53US$0.000013270.03520.086721523.71万0x1a...ff92
2026/02/1121:47:53buyUS$35.53US$0.000013250.0180.086713268.11万0xb7...7ec7
2026/02/1121:47:35buyUS$20.15US$0.000013250.01020.086709152.02万0xc6...fbd2
2026/02/1121:47:17buyUS$82.34US$0.000013230.04170.086702622.16万0x24...a2bc
2026/02/1121:46:59buyUS$113.89US$0.00001320.05770.086688862.68万0x8f...5e26
2026/02/1121:46:43buyUS$30.79US$0.000013180.01560.086678233.6万0x25...7693
2026/02/1121:46:23buyUS$35.15US$0.000013170.01780.086673266.73万0xa7...9184
2026/02/1121:46:01buyUS$30.78US$0.000013150.01560.086668233.92万0xde...5eb7
2026/02/1121:45:45buyUS$80.89US$0.000013140.0410.08666615.54万0x90...bb45
2026/02/1121:45:31buyUS$38.7US$0.000013130.01960.086652294.63万0x9a...3113
2026/02/1121:45:15buyUS$95.96US$0.000013110.04860.086642731.62万0x6d...ba14
2026/02/1121:44:55buyUS$39.87US$0.000013090.02020.086633304.53万0x12...ddc7