WhatToFarm
/
开始
12 Swap

Clawk-WETH 配对信息

价格 USD
US$0.00008778
价格
0.073254 WETH
TVL
US$1
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
171%
分享
交易
621
买入
390
卖出
231
交易量
23万
Telegram 价格警报
交易对:
0xe1D3bb7e1fF7c80b8C806E2C2d4B391b3448558B
Clawk:
0x5701BB05a711335c62A7772afB1bd7b66F47dB84
WETH:
0x4200000000000000000000000000000000000006
池化 Clawk:
0.0152
池化 WETH:
US$0.015118

Clawk/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,Clawk 代币的当前价格为 US$0.00008778。Clawk 价格在过去 24 小时内变化了 上涨 171%。过去 24 小时的交易历史包含 621 笔交易,总交易量为 US$228,445.90。Clawk 代币合约地址为 0x5701BB05a711335c62A7772afB1bd7b66F47dB84,市场总值为 US$87,788.90。流动性池合约地址为 0xe1D3bb7e1fF7c80b8C806E2C2d4B391b3448558B,锁仓总价值 (TVL) 为 US$1.00。Clawk/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawk/WETH 的流动性为 US$1.00,合约地址为 0xe1D3bb7e1fF7c80b8C806E2C2d4B391b3448558B。

Clawk/WETH 池在过去 24 小时内总交易笔数为 621,其中 390 笔为买入交易,231 笔为卖出交易。

Clawk/WETH 池在过去 24 小时内的交易量为 US$228,445.90。

1 Clawk 兑换 WETH 的汇率为 0.00000003254, 记录时间为 UTC 18:04。

今天 1 Clawk 兑换成美元的价格为 US$0.00008778。

Clawk-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3105:30:35buyUS$1,068.21US$0.000087780.3960.0732541216.8万0xab...0f70
2026/01/3105:30:31sellUS$774.49US$0.000083910.28710.07311922.98万0xe4...3f6c
2026/01/3105:30:31buyUS$801.16US$0.000084460.2970.073131948.56万0xfa...e4ac
2026/01/3105:30:25sellUS$164.86US$0.000085570.061110.073172192.64万0xad...f59d
2026/01/3105:30:23buyUS$801.16US$0.000084950.2970.073149942.99万0x00...e040
2026/01/3105:30:19buyUS$26.97US$0.00008350.010.073095323,035.390xce...71d8
2026/01/3105:30:15buyUS$160.23US$0.000083170.05940.073083192.64万0x26...c27a
2026/01/3105:30:13sellUS$281.57US$0.000082890.10430.073072339.7万0x85...20cb
2026/01/3105:30:11buyUS$48.06US$0.00008380.017820.073106573,605.420x5e...90bd
2026/01/3105:30:05buyUS$881.28US$0.000082160.32670.0730461072.51万0x1c...1874
2026/01/3105:30:03buyUS$1.33US$0.000080640.0004950.07298916,557.030x97...e4d2
2026/01/3105:30:03sellUS$135.95US$0.000080390.05040.07298169.11万0x40...cab8
2026/01/3105:30:03buyUS$3.75US$0.00008110.0013930.07300646,328.220xe2...5fc7
2026/01/3105:29:57buyUS$0.05395US$0.00008110.000020.073006665.210x2b...9203
2026/01/3105:29:53sellUS$297.87US$0.000081130.11040.073007367.15万0xbb...747c
2026/01/3105:29:53buyUS$40.05US$0.000082060.014850.073042488,098.930x6f...7b5b
2026/01/3105:29:45buyUS$636.61US$0.000080890.2360.072998786.99万0xbd...3b67
2026/01/3105:29:41sellUS$92.28US$0.000079480.034210.072946116.11万0x12...ef16
2026/01/3105:29:39buyUS$3.47US$0.000080430.0012870.07298143,160.570x21...2c02
2026/01/3105:29:37buyUS$107.25US$0.000080240.039760.072974133.66万0xbf...e82c