WhatToFarm
/
开始
12 Swap

CLAWK-WETH 配对信息

价格 USD
US$0.00001804
价格
0.086831 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.32%
分享
交易
43
买入
43
卖出
0
交易量
3732
Telegram 价格警报
交易对:
0xC1fA42Ca398E78A056E4bfbbD3772a594Ff13976
CLAWK:
0x8561d963d4a2AB794e57219e0CF4A2f29Bb7A5f8
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWK:
0.0116063
池化 WETH:
US$0.0172

CLAWK/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,CLAWK 代币的当前价格为 US$0.00001804。CLAWK 价格在过去 24 小时内变化了 上涨 8.32%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$3,732.49。CLAWK 代币合约地址为 0x8561d963d4a2AB794e57219e0CF4A2f29Bb7A5f8,市场总值为 US$102,860.14。流动性池合约地址为 0xC1fA42Ca398E78A056E4bfbbD3772a594Ff13976,锁仓总价值 (TVL) 为 US$1.00。CLAWK/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWK/WETH 的流动性为 US$1.00,合约地址为 0xC1fA42Ca398E78A056E4bfbbD3772a594Ff13976。

CLAWK/WETH 池在过去 24 小时内总交易笔数为 43,其中 43 笔为买入交易,0 笔为卖出交易。

CLAWK/WETH 池在过去 24 小时内的交易量为 US$3,732.49。

1 CLAWK 兑换 WETH 的汇率为 0.000000006831, 记录时间为 UTC 19:29。

今天 1 CLAWK 兑换成美元的价格为 US$0.00001804。

CLAWK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3108:56:31buyUS$142.37US$0.000018040.05390.086831788.99万0x13...49e4
2026/01/3108:56:09buyUS$19.86US$0.000017970.0075190.086804110.51万0xd8...cc79
2026/01/3108:56:11buyUS$115.69US$0.000017990.04380.086813642.82万0x98...36f8
2026/01/3108:55:51buyUS$73.69US$0.000017950.02790.086797410.42万0x2a...2d2c
2026/01/3108:55:29buyUS$90.3US$0.000017920.03420.086786503.93万0x86...b42f
2026/01/3108:55:09buyUS$101.92US$0.000017880.03860.086773569.88万0x95...7978
2026/01/3108:54:45buyUS$118.08US$0.000017850.04470.086758661.41万0xdf...b9a0
2026/01/3108:54:23buyUS$55.46US$0.000017810.0210.086746311.28万0xa9...9796
2026/01/3108:53:59buyUS$21.89US$0.000017770.00830.086741123.13万0x73...6032
2026/01/3108:53:35buyUS$21.65US$0.000017790.00820.086738121.7万0x37...b9e2
2026/01/3108:53:13buyUS$97.88US$0.000017750.03710.086729551.27万0x4f...63e5
2026/01/3108:52:55buyUS$94.11US$0.00001770.03570.086716531.51万0xa7...6b49
2026/01/3108:52:35buyUS$86.07US$0.00001770.03260.086704486.25万0x78...6e5c
2026/01/3108:52:17buyUS$34.25US$0.000017640.0130.086696194.14万0x62...6ccc
2026/01/3108:51:57buyUS$145.19US$0.000017610.05510.086683824.38万0x71...5be4
2026/01/3108:51:33buyUS$67.67US$0.000017560.02570.086669385.35万0xfe...05f3
2026/01/3108:51:09buyUS$153.37US$0.00001750.05830.086654876.16万0x7c...77e1
2026/01/3108:50:49buyUS$122.98US$0.000017430.04680.086635705.33万0x2e...90d3
2026/01/3108:50:31buyUS$134.95US$0.00001740.05130.086617775.21万0x42...d04a
2026/01/3108:50:11buyUS$111.81US$0.000017320.04260.0866645.39万0xa8...6b79