WhatToFarm
/
开始
12 Swap

ClawFlows-WETH 配对信息

价格 USD
US$0.067369
价格
0.093423 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
80.67%
分享
交易
36
买入
30
卖出
6
交易量
3万
Telegram 价格警报
交易对:
0x1CD61b8DB4e7898b6249Fe712f05CEB05B71782b
ClawFlows:
0xC5710D59a0fE9C4342A17265666A948C6dC496B7
WETH:
0x4200000000000000000000000000000000000006
池化 ClawFlows:
0.01634
池化 WETH:
US$0.01628

ClawFlows/WETH 在 Base 的价格统计

截至 2026年3月21日,在 DEX Uniswap V3 上,ClawFlows 代币的当前价格为 US$0.0000007369。ClawFlows 价格在过去 24 小时内变化了 上涨 80.67%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$25,005.13。ClawFlows 代币合约地址为 0xC5710D59a0fE9C4342A17265666A948C6dC496B7,市场总值为 US$73,698.29。流动性池合约地址为 0x1CD61b8DB4e7898b6249Fe712f05CEB05B71782b,锁仓总价值 (TVL) 为 US$1.00。ClawFlows/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawFlows/WETH 的流动性为 US$1.00,合约地址为 0x1CD61b8DB4e7898b6249Fe712f05CEB05B71782b。

ClawFlows/WETH 池在过去 24 小时内总交易笔数为 36,其中 30 笔为买入交易,6 笔为卖出交易。

ClawFlows/WETH 池在过去 24 小时内的交易量为 US$25,005.13。

1 ClawFlows 兑换 WETH 的汇率为 0.0000000003423, 记录时间为 UTC 03:17。

今天 1 ClawFlows 兑换成美元的价格为 US$0.0000007369。

ClawFlows-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2021:38:55sellUS$0.01625US$0.0673690.0575510.09342322,056.190x2d...0555
2026/03/2021:38:51buyUS$1,160.15US$0.0671960.5390.09334316.12亿0x83...072b
2026/03/2021:38:47buyUS$199.91US$0.0669950.092870.093252.86亿0xfe...8da9
2026/03/2021:38:33sellUS$0.01111US$0.0663730.0551620.0929617,436.810x9d...fbfe
2026/03/2021:38:31buyUS$1,646.9US$0.066960.7650.09323323.66亿0x91...8db1
2026/03/2021:38:31sellUS$2,867.71US$0.0667761.330.09314742.32亿0x7a...f748
2026/03/2021:38:35buyUS$2,060.24US$0.0666640.9570.09309530.91亿0x11...a59a
2026/03/2021:38:21buyUS$0.009995US$0.0657320.0546430.09266317,436.810x5f...3e03
2026/03/2021:38:17buyUS$1,149.34US$0.0655790.5340.09259220.6亿0xb9...20be
2026/03/2021:38:21buyUS$1,932.8US$0.0659890.8980.09278232.27亿0x92...2fba
2026/03/2021:38:25buyUS$1,631.47US$0.0664860.7580.09301325.15亿0x66...81a2
2026/03/2021:38:13buyUS$1,601.34US$0.0652220.7440.09242630.66亿0xd0...d7a5
2026/03/2021:38:03buyUS$0.009999US$0.0645330.0546430.09210522,056.190xf3...e02a
2026/03/2021:38:09buyUS$2,019.64US$0.0647720.9380.09221642.32亿0x1d...e1d5
2026/03/2021:38:03buyUS$1,347.86US$0.0643730.6260.09203130.82亿0xe0...eec7
2026/03/2021:37:59buyUS$1,229.44US$0.0640790.5710.09189430.14亿0x1a...4e94
2026/03/2021:37:47buyUS$587.78US$0.0637580.2730.09174515.64亿0x2c...61a4
2026/03/2021:37:51buyUS$305.73US$0.0638550.1420.091797.93亿0x07...b2c2
2026/03/2021:37:53buyUS$245.44US$0.0639160.1140.0918186.27亿0x96...2fab
2026/03/2021:37:43buyUS$83.94US$0.0636850.0390.0917122.28亿0x5b...8852