WhatToFarm
/
开始
12 Swap

ClawFarm-WETH 配对信息

价格 USD
US$0.054245
价格
0.082147 WETH
TVL
US$1
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
56.25%
分享
交易
33
买入
33
卖出
0
交易量
5974
Telegram 价格警报
交易对:
0x266bB8939E5ffaB935a179405E961ED83Bc60E23
ClawFarm:
0xa6006bFa92Ab82B1B6d72E65295fE9A54E822391
WETH:
0x4200000000000000000000000000000000000006
池化 ClawFarm:
0.0101078
池化 WETH:
US$0.0172

ClawFarm/WETH 在 Base 的价格统计

截至 2026年3月4日,在 DEX Uniswap V2 上,ClawFarm 代币的当前价格为 US$0.000004245。ClawFarm 价格在过去 24 小时内变化了 上涨 56.25%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,973.64。ClawFarm 代币合约地址为 0xa6006bFa92Ab82B1B6d72E65295fE9A54E822391,市场总值为 US$36,084.52。流动性池合约地址为 0x266bB8939E5ffaB935a179405E961ED83Bc60E23,锁仓总价值 (TVL) 为 US$1.00。ClawFarm/WETH 交易对在 Base 上进行交易。

常见问题

当前 ClawFarm/WETH 的流动性为 US$1.00,合约地址为 0x266bB8939E5ffaB935a179405E961ED83Bc60E23。

ClawFarm/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

ClawFarm/WETH 池在过去 24 小时内的交易量为 US$5,973.64。

1 ClawFarm 兑换 WETH 的汇率为 0.000000002147, 记录时间为 UTC 17:12。

今天 1 ClawFarm 兑换成美元的价格为 US$0.000004245。

ClawFarm-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0407:18:29buyUS$193.71US$0.0542450.0980.0821474563.09万0x4d...1198
2026/03/0407:18:03buyUS$112.83US$0.0541980.05710.0821242687.34万0xe7...5700
2026/03/0407:17:25buyUS$107.88US$0.0541650.05460.0821082589.71万0x25...0cc0
2026/03/0407:16:57buyUS$134.8US$0.0541310.06820.082093262.62万0x62...cfb4
2026/03/0407:16:23buyUS$256.87US$0.0540730.130.0820616306.31万0x32...d0a5
2026/03/0407:15:43buyUS$119.5US$0.0540170.06050.0820332974.56万0x3a...bc65
2026/03/0407:15:09buyUS$241.56US$0.0539650.12230.0820076091.87万0x34...11ac
2026/03/0407:14:35buyUS$148.59US$0.0539110.07520.0819793799.07万0x27...45f1
2026/03/0407:14:05buyUS$168.95US$0.0538660.08550.0819564369.76万0xa9...356a
2026/03/0407:13:39buyUS$278.8US$0.0538030.14110.0819247331.14万0xde...b5df
2026/03/0407:13:09buyUS$270.95US$0.0537240.13720.0818857275.33万0x5d...0ad6
2026/03/0407:12:43buyUS$242.81US$0.0536540.12290.0818496643.63万0x40...8220
2026/03/0407:12:19buyUS$239.35US$0.053590.12110.0818166666.72万0xee...8f08
2026/03/0407:11:53buyUS$232.25US$0.0535260.11750.0817846585.9万0xb4...533f
2026/03/0407:11:25buyUS$278.68US$0.0534570.1410.0817498060.14万0x93...a40a
2026/03/0407:10:51buyUS$264.14US$0.0533830.13370.0817127805.91万0xd0...bc35
2026/03/0407:10:23buyUS$183.5US$0.0533240.09290.0816825519.98万0xa7...2838
2026/03/0407:09:53buyUS$184.02US$0.0532820.0930.0816585606.88万0xab...7fca
2026/03/0407:09:19buyUS$202.17US$0.0532310.10220.0816336257.1万0xa3...ae20
2026/03/0407:08:49buyUS$221.32US$0.0531760.11190.0816056968.57万0x48...f013