WhatToFarm
/
开始
12 Swap

CLAWDSTRATEGY-WETH 配对信息

价格 USD
US$0.055412
价格
0.081803 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.81%
分享
交易
34
买入
34
卖出
0
交易量
9376
Telegram 价格警报
交易对:
0xf4f521cA3D8CdadA0eDB00a8Ce0144bd794037B3
CLAWDSTRATEGY:
0xAd592B07f55BF618F705E7b57AB4476aB7D19D9B
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDSTRATEGY:
0.0101177
池化 WETH:
US$0.0172

CLAWDSTRATEGY/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CLAWDSTRATEGY 代币的当前价格为 US$0.000005412。CLAWDSTRATEGY 价格在过去 24 小时内变化了 上涨 66.81%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,375.74。CLAWDSTRATEGY 代币合约地址为 0xAd592B07f55BF618F705E7b57AB4476aB7D19D9B,市场总值为 US$52,503.70。流动性池合约地址为 0xf4f521cA3D8CdadA0eDB00a8Ce0144bd794037B3,锁仓总价值 (TVL) 为 US$1.00。CLAWDSTRATEGY/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDSTRATEGY/WETH 的流动性为 US$1.00,合约地址为 0xf4f521cA3D8CdadA0eDB00a8Ce0144bd794037B3。

CLAWDSTRATEGY/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

CLAWDSTRATEGY/WETH 池在过去 24 小时内的交易量为 US$9,375.74。

1 CLAWDSTRATEGY 兑换 WETH 的汇率为 0.000000001803, 记录时间为 UTC 17:53。

今天 1 CLAWDSTRATEGY 兑换成美元的价格为 US$0.000005412。

CLAWDSTRATEGY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2807:56:43buyUS$279.67US$0.0554120.09320.0818035166.98万0x07...3157
2026/01/2807:56:09buyUS$311.26US$0.0553350.10370.0817775833.93万0x66...0e42
2026/01/2807:55:49buyUS$315.19US$0.0552530.1050.0817496000.18万0x2a...b3d0
2026/01/2807:55:17buyUS$268.31US$0.0551810.08930.0817245178.41万0xbe...0216
2026/01/2807:54:55buyUS$321.78US$0.0550990.10720.0816986310.08万0xd0...0e1d
2026/01/2807:54:31buyUS$186.74US$0.0550340.06220.0816763709.02万0x1b...5a3f
2026/01/2807:54:09buyUS$178.63US$0.0549870.05950.0816613581.44万0xcb...cede
2026/01/2807:53:43buyUS$400.8US$0.0549130.13350.0816368157.02万0xf3...cd9a
2026/01/2807:53:13buyUS$243.52US$0.0548320.08110.0816095038.98万0xee...0895
2026/01/2807:52:43buyUS$355.67US$0.0547630.11830.0815847466.8万0x70...0b66
2026/01/2807:52:17buyUS$341.54US$0.0546760.11360.0815557303.45万0x6c...c310
2026/01/2807:51:55buyUS$117.25US$0.0546190.0390.0815362538.1万0x4d...623a
2026/01/2807:51:37buyUS$333.42US$0.0545640.11090.0815187305.16万0x0d...dee2
2026/01/2807:51:11buyUS$376.41US$0.0544770.12520.0814898406.77万0xed...7efd
2026/01/2807:50:35buyUS$313.58US$0.0543940.10430.0814617136.29万0xad...cb5e
2026/01/2807:50:09buyUS$314.76US$0.0543180.10470.0814367288.55万0x32...7d63
2026/01/2807:49:47buyUS$297.58US$0.0542450.0990.0814127009.82万0x89...da21
2026/01/2807:49:11buyUS$292.1US$0.0541740.09720.0813896996.88万0x9a...12ab
2026/01/2807:48:37buyUS$371.13US$0.0540970.12350.0813639058.26万0xc0...1870
2026/01/2807:48:07buyUS$360.62US$0.0540120.120.0813358987.13万0xc0...d03c