WhatToFarm
/
开始
12 Swap

CLAWDROOMS-WETH 配对信息

价格 USD
US$0.072428
价格
0.0101013 WETH
TVL
US$0.04764
市值
US$24.28
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.68%
分享
交易
1379
买入
744
卖出
635
交易量
73万
Telegram 价格警报
交易对:
0xaE7c0467c52f26AFBD786798a76AB57c0870F35f
CLAWDROOMS:
0xEc8971ead2C262064fdb4074579314fB39721d7f
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDROOMS:
981,078.86
池化 WETH:
US$0.059944

CLAWDROOMS/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,CLAWDROOMS 代币的当前价格为 US$0.00000002428。CLAWDROOMS 价格在过去 24 小时内变化了 下跌 -99.68%。过去 24 小时的交易历史包含 1379 笔交易,总交易量为 US$730,661.21。CLAWDROOMS 代币合约地址为 0xEc8971ead2C262064fdb4074579314fB39721d7f,市场总值为 US$24.28。流动性池合约地址为 0xaE7c0467c52f26AFBD786798a76AB57c0870F35f,锁仓总价值 (TVL) 为 US$0.05。CLAWDROOMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDROOMS/WETH 的流动性为 US$0.05,合约地址为 0xaE7c0467c52f26AFBD786798a76AB57c0870F35f。

CLAWDROOMS/WETH 池在过去 24 小时内总交易笔数为 1379,其中 744 笔为买入交易,635 笔为卖出交易。

CLAWDROOMS/WETH 池在过去 24 小时内的交易量为 US$730,661.21。

1 CLAWDROOMS 兑换 WETH 的汇率为 0.00000000001013, 记录时间为 UTC 20:57。

今天 1 CLAWDROOMS 兑换成美元的价格为 US$0.00000002428。

CLAWDROOMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0112:50:19buyUS$0.02371US$0.0724280.05990.01010132.18亿0xbf...1481
2026/02/0112:49:41sellUS$0.0002474US$0.01139670.0610340.01416581.53亿0xb5...6073
2026/02/0112:49:39buyUS$0.0000504US$0.01139670.0721060.01416581086.74万0xb0...1402
2026/02/0112:49:31sellUS$33,536.18US$0.011396714.010.01416582.29亿0x86...bd3b
2026/02/0112:49:33buyUS$0.0002025US$0.01139670.0784640.01416581.53亿0x3b...d3f8
2026/02/0111:29:45sellUS$587.67US$0.000180.24630.077548397.65万0x1a...432d
2026/02/0111:29:37sellUS$868.51US$0.00018010.36390.077548562.9万0x24...e33d
2026/02/0111:29:35sellUS$74.06US$0.00018010.031040.077548467,083.810xd6...c8b1
2026/02/0111:29:29sellUS$1,434.3US$0.00018020.60050.077548866.11万0x00...d115
2026/02/0111:29:29sellUS$768.37US$0.0001760.32160.07737436.49万0xfc...dcb7
2026/02/0111:29:25buyUS$1,113.04US$0.00017540.4660.077344634.5万0x50...0cec
2026/02/0111:29:19buyUS$449.03US$0.0001680.1880.077036267.17万0x1c...155d
2026/02/0111:29:17buyUS$71.41US$0.00017560.02990.077352431,115.150x4d...78e5
2026/02/0111:29:07buyUS$113.58US$0.00017540.04760.077352689,902.070x1e...e14b
2026/02/0111:29:05sellUS$131.67US$0.00017560.055120.077352803,415.660x31...c5a9
2026/02/0111:28:55sellUS$1,126.42US$0.00016970.47160.077105663.69万0x21...8048
2026/02/0111:28:51buyUS$1,430.68US$0.00016920.5990.077087845.14万0x7f...74c9
2026/02/0111:28:41sellUS$1,490.04US$0.00018710.6240.077839884.14万0xba...b93b
2026/02/0111:28:27sellUS$1,128.61US$0.00018080.47310.077583623.99万0x01...5376
2026/02/0111:28:21buyUS$1,509.81US$0.000180.6330.077549838.45万0xf9...ad0b