WhatToFarm
/
开始
12 Swap

Clawdrator-WETH 配对信息

价格 USD
US$0.056488
价格
0.082169 WETH
TVL
US$1
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
217%
分享
交易
2505
买入
1374
卖出
1131
交易量
6万
Telegram 价格警报
交易对:
0x4EdE3E5e58A2D84d01Fe4c1275586D3228F3d6B0
Clawdrator:
0x8be11D720285adA5b5d0C20B13fA87dda2d9E08A
WETH:
0x4200000000000000000000000000000000000006
池化 Clawdrator:
0.015691
池化 WETH:
US$0.015585

Clawdrator/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,Clawdrator 代币的当前价格为 US$0.000006488。Clawdrator 价格在过去 24 小时内变化了 上涨 217%。过去 24 小时的交易历史包含 2505 笔交易,总交易量为 US$63,362.96。Clawdrator 代币合约地址为 0x8be11D720285adA5b5d0C20B13fA87dda2d9E08A,市场总值为 US$64,880.21。流动性池合约地址为 0x4EdE3E5e58A2D84d01Fe4c1275586D3228F3d6B0,锁仓总价值 (TVL) 为 US$1.00。Clawdrator/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawdrator/WETH 的流动性为 US$1.00,合约地址为 0x4EdE3E5e58A2D84d01Fe4c1275586D3228F3d6B0。

Clawdrator/WETH 池在过去 24 小时内总交易笔数为 2505,其中 1374 笔为买入交易,1131 笔为卖出交易。

Clawdrator/WETH 池在过去 24 小时内的交易量为 US$63,362.96。

1 Clawdrator 兑换 WETH 的汇率为 0.000000002169, 记录时间为 UTC 22:41。

今天 1 Clawdrator 兑换成美元的价格为 US$0.000006488。

Clawdrator-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2809:26:57sellUS$0.2718US$0.0564880.000090890.08216941,897.30xe4...c2bf
2026/01/2809:14:11buyUS$45.13US$0.0565970.01510.082208684.17万0x84...ccff
2026/01/2809:14:09buyUS$144.93US$0.0565560.048510.0821942210.47万0x96...9a4a
2026/01/2809:14:11buyUS$7.03US$0.0566080.0023560.082211106.53万0x4a...8366
2026/01/2809:14:11buyUS$8.69US$0.0566110.002910.082212131.52万0x53...ce1a
2026/01/2809:13:51buyUS$307.93US$0.0564670.10290.0821624761.45万0x2d...0875
2026/01/2809:13:43sellUS$8.9US$0.0562760.0029780.082098141.93万0x85...4fae
2026/01/2809:13:43buyUS$3.57US$0.0564050.0011950.082141557,963.330x30...1c9c
2026/01/2809:13:41buyUS$28.77US$0.0563690.0096220.082129451.86万0xfe...1c4e
2026/01/2809:13:41buyUS$70.14US$0.0563890.023450.0821361097.72万0x0c...e686
2026/01/2809:13:17sellUS$3,350.42US$0.0569321.120.0823174.83亿0x05...0bb6
2026/01/2809:13:13buyUS$5.98US$0.0578630.0020.082629760,643.020xf3...e4a0
2026/01/2809:13:13sellUS$7.01US$0.0577070.0023440.082576909,607.910x4c...d48f
2026/01/2809:12:43buyUS$5.87US$0.0578590.0019650.082628747,594.60x03...2ba7
2026/01/2809:12:37buyUS$3,552.2US$0.0570291.180.0823515.05亿0x86...302f
2026/01/2809:12:31buyUS$3.98US$0.0562870.0013330.082103633,850.610xc2...42e8
2026/01/2809:12:21buyUS$402.55US$0.0557560.13460.0819256993.16万0x16...c3bc
2026/01/2809:12:19sellUS$303.72US$0.055620.10150.0818795403.99万0xd7...5455
2026/01/2809:12:21buyUS$748.87US$0.056130.25040.082051.22亿0x20...4657
2026/01/2809:12:19sellUS$522.1US$0.0557840.17460.0819349026.62万0x4d...b26c