WhatToFarm
/
开始
12 Swap

CLAWDKILLER-WETH 配对信息

价格 USD
US$0.057316
价格
0.082515 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.31%
分享
交易
38
买入
38
卖出
0
交易量
8839
Telegram 价格警报
交易对:
0x457f314C5e3dbacbF069a506f8e6565b3C6a6a65
CLAWDKILLER:
0x292FdA38c2Cc4680903ac61f97988785aE1a8C63
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDKILLER:
0.0119988
池化 WETH:
US$0.0172

CLAWDKILLER/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,CLAWDKILLER 代币的当前价格为 US$0.000007316。CLAWDKILLER 价格在过去 24 小时内变化了 上涨 66.31%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$8,838.78。CLAWDKILLER 代币合约地址为 0x292FdA38c2Cc4680903ac61f97988785aE1a8C63,市场总值为 US$50,482.43。流动性池合约地址为 0x457f314C5e3dbacbF069a506f8e6565b3C6a6a65,锁仓总价值 (TVL) 为 US$1.00。CLAWDKILLER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDKILLER/WETH 的流动性为 US$1.00,合约地址为 0x457f314C5e3dbacbF069a506f8e6565b3C6a6a65。

CLAWDKILLER/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

CLAWDKILLER/WETH 池在过去 24 小时内的交易量为 US$8,838.78。

1 CLAWDKILLER 兑换 WETH 的汇率为 0.000000002515, 记录时间为 UTC 17:20。

今天 1 CLAWDKILLER 兑换成美元的价格为 US$0.000007316。

CLAWDKILLER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2710:06:53buyUS$117.79US$0.0573160.04050.0825151610.1万0x96...31fc
2026/01/2710:06:25buyUS$134.66US$0.0572690.04630.0824991852.62万0x1b...6c1a
2026/01/2710:05:55buyUS$130.01US$0.0572190.04470.0824821800.81万0x95...870f
2026/01/2710:05:21buyUS$137.57US$0.057170.04730.0824651918.76万0x96...7407
2026/01/2710:04:45buyUS$383.06US$0.0570730.13170.0824325415.29万0xb9...2f45
2026/01/2710:04:23buyUS$249.26US$0.0569580.08570.0823923582.46万0x66...bb08
2026/01/2710:03:57buyUS$144.84US$0.0568860.04980.0823672103.43万0xd9...ccc8
2026/01/2710:03:25buyUS$305.25US$0.0568010.1050.0823394488.14万0x60...efc7
2026/01/2710:02:57buyUS$213.68US$0.0567080.07350.0823073185.38万0xc6...8831
2026/01/2710:02:23buyUS$388.98US$0.05660.13380.082275893.38万0x2a...cd87
2026/01/2710:01:51buyUS$110.76US$0.0565120.03810.0822391700.92万0x7c...d396
2026/01/2710:01:25buyUS$265.16US$0.0564390.09130.0822174117.94万0xad...57c9
2026/01/2710:00:47buyUS$210.27US$0.0563560.07240.0821883308.25万0x8d...e513
2026/01/2710:00:17buyUS$208.24US$0.0562830.07170.0821633314.25万0x09...0fb8
2026/01/2709:59:53buyUS$130.98US$0.0562240.04510.0821432104.35万0xc0...a229
2026/01/2709:58:31buyUS$252.97US$0.0561580.08710.082124107.78万0x09...c9e2
2026/01/2709:57:55buyUS$352.3US$0.0560540.12130.0820845818.67万0x64...ba4f
2026/01/2709:57:23buyUS$235.54US$0.0559550.08110.082053955.4万0x9b...255e
2026/01/2709:56:49buyUS$294.28US$0.0558670.10130.0820195015.77万0x51...0d13
2026/01/2709:56:17buyUS$186.79US$0.0557860.06430.0819913227.94万0x28...5052