WhatToFarm
/
开始
12 Swap

CLAWDKILLER-WETH 配对信息

价格 USD
US$0.058882
价格
0.082977 WETH
TVL
US$48,792.22
市值
US$8.9万
5分钟
0%
1小时
-71.84%
4小时
-63.27%
24小时
1,297%
分享
交易
6625
买入
2807
卖出
3818
交易量
132万
Telegram 价格警报
交易对:
0x49B827fc47496B0dD953221Ef3f7506F76ae4b1e
CLAWDKILLER:
0x94290bBa0D27650c2eB25c38567C951448C9e01c
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDKILLER:
27.44亿
池化 WETH:
US$8.17

CLAWDKILLER/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,CLAWDKILLER 代币的当前价格为 US$0.000008882。CLAWDKILLER 价格在过去 24 小时内变化了 上涨 1,297%。过去 24 小时的交易历史包含 6625 笔交易,总交易量为 US$1,320,714.84。CLAWDKILLER 代币合约地址为 0x94290bBa0D27650c2eB25c38567C951448C9e01c,市场总值为 US$88,821.92。流动性池合约地址为 0x49B827fc47496B0dD953221Ef3f7506F76ae4b1e,锁仓总价值 (TVL) 为 US$48,792.23。CLAWDKILLER/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDKILLER/WETH 的流动性为 US$48,792.23,合约地址为 0x49B827fc47496B0dD953221Ef3f7506F76ae4b1e。

CLAWDKILLER/WETH 池在过去 24 小时内总交易笔数为 6625,其中 2807 笔为买入交易,3818 笔为卖出交易。

CLAWDKILLER/WETH 池在过去 24 小时内的交易量为 US$1,320,714.84。

1 CLAWDKILLER 兑换 WETH 的汇率为 0.000000002977, 记录时间为 UTC 16:47。

今天 1 CLAWDKILLER 兑换成美元的价格为 US$0.000008882。

CLAWDKILLER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2716:37:09buyUS$38.77US$0.0589390.0130.082997433.76万0x93...75fc
2026/01/2716:37:09sellUS$47.81US$0.0588820.016030.082977538.29万0x68...783c
2026/01/2716:35:45sellUS$40.21US$0.058890.013470.082979452.38万0xfc...4001
2026/01/2716:35:45buyUS$354.5US$0.0588280.11880.0829584015.36万0x6c...3693
2026/01/2716:34:31buyUS$590.38US$0.0584830.1980.0828456959.29万0x56...3a05
2026/01/2716:34:31sellUS$2.98US$0.0586430.0010020.082898345,671.180xb0...0f8f
2026/01/2716:34:13buyUS$298.34US$0.0581750.10.082743649.15万0xbc...b8c3
2026/01/2716:32:53buyUS$1,773.75US$0.0567310.5940.0822542.38亿0xcf...5625
2026/01/2716:32:45buyUS$223.95US$0.0568230.0750.0822843282.41万0x32...abfc
2026/01/2716:32:45sellUS$0.7896US$0.0568530.00026440.082295115,223.720x18...66ec
2026/01/2716:32:25sellUS$284.59US$0.0568020.095290.0822774183.76万0x46...97fc
2026/01/2716:32:01sellUS$951.59US$0.000011660.31850.0839031.12亿0x78...f85c
2026/01/2716:32:01sellUS$566.7US$0.000011660.18970.0839037677.81万0x20...04dd
2026/01/2716:32:01sellUS$1,042.84US$0.000011660.34910.0839031.03亿0x27...7e73
2026/01/2716:32:01sellUS$1,146.42US$0.000011660.38370.0839031.24亿0x25...83cf
2026/01/2716:32:01sellUS$889.93US$0.000011660.29790.0839031.13亿0xc2...2144
2026/01/2716:32:01sellUS$462.19US$0.000011660.15470.0839036561.67万0x8e...89c3
2026/01/2716:32:01sellUS$527.27US$0.000011660.17650.0839034912.45万0x03...70f2
2026/01/2716:31:57sellUS$419.36US$0.000011450.14030.0838333661.69万0x30...1ae0
2026/01/2716:31:57sellUS$83.47US$0.000011240.027940.083764742.24万0x3b...3a07