WhatToFarm
/
开始
12 Swap

CLAWDIUS-WETH 配对信息

价格 USD
US$0.0003205
价格
0.06118 WETH
TVL
US$59,375.99
市值
US$32.1万
5分钟
0%
1小时
0%
4小时
0.34%
24小时
11,207%
分享
交易
858
买入
283
卖出
575
交易量
8万
Telegram 价格警报
交易对:
0xE34405E7581eEC7C0566f71f737ce1904B62157f
CLAWDIUS:
0x53f635A5Fdb1354C1CEbB6F126D2945Ef5e71b07
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDIUS:
9234.43万
池化 WETH:
US$10.93

CLAWDIUS/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,CLAWDIUS 代币的当前价格为 US$0.0003205。CLAWDIUS 价格在过去 24 小时内变化了 上涨 11,207%。过去 24 小时的交易历史包含 858 笔交易,总交易量为 US$80,603.94。CLAWDIUS 代币合约地址为 0x53f635A5Fdb1354C1CEbB6F126D2945Ef5e71b07,市场总值为 US$320,531.27。流动性池合约地址为 0xE34405E7581eEC7C0566f71f737ce1904B62157f,锁仓总价值 (TVL) 为 US$59,375.99。CLAWDIUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDIUS/WETH 的流动性为 US$59,375.99,合约地址为 0xE34405E7581eEC7C0566f71f737ce1904B62157f。

CLAWDIUS/WETH 池在过去 24 小时内总交易笔数为 858,其中 283 笔为买入交易,575 笔为卖出交易。

CLAWDIUS/WETH 池在过去 24 小时内的交易量为 US$80,603.94。

1 CLAWDIUS 兑换 WETH 的汇率为 0.000000118, 记录时间为 UTC 20:17。

今天 1 CLAWDIUS 兑换成美元的价格为 US$0.0003205。

CLAWDIUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3017:52:03sellUS$0.3029US$0.00032050.00011150.06118945.150xf7...6c2c
2026/01/3017:15:07sellUS$0.1255US$0.00031970.000046330.06118392.510x16...c273
2026/01/3014:05:17sellUS$0.1708US$0.00032260.000062510.06118529.560x60...7b4c
2026/01/3013:51:19buyUS$344.59US$0.00031940.12660.061173107.87万0x65...fe22
2026/01/3013:50:21buyUS$1,857.71US$0.00031540.68130.061156626.69万0x90...ca96
2026/01/3013:49:21buyUS$236.23US$0.00027540.086610.06101857,536.850x03...7647
2026/01/3013:48:21buyUS$229.59US$0.00027110.084090.07993846,838.290xea...e9da
2026/01/3013:45:57sellUS$41.28US$0.0002680.01510.079803154,021.420x39...c470
2026/01/3013:44:33buyUS$152.4US$0.00026820.05580.079822568,077.90x63...3bae
2026/01/3013:41:39buyUS$6.01US$0.00026670.00220.07976522,528.010x3a...e188
2026/01/3013:37:33buyUS$256.79US$0.00026410.0940.07967971,991.220xaa...8fb0
2026/01/3013:36:27buyUS$182.42US$0.00026060.06660.079514699,987.90x96...8995
2026/01/3013:36:17buyUS$6.84US$0.00025870.00250.07944726,461.520x60...7d40
2026/01/3013:32:35sellUS$0.1663US$0.0002560.000060990.079388649.680xb4...df0f
2026/01/3013:32:13sellUS$175.02US$0.00025760.06420.07945679,306.90x72...d601
2026/01/3013:27:53sellUS$91.8US$0.00026080.03360.079545351,990.420x69...3890
2026/01/3013:27:17sellUS$231.67US$0.00026390.08480.079661877,743.810x73...bb3c
2026/01/3013:26:59buyUS$9.82US$0.00026740.00360.07979936,736.530xf0...51e8
2026/01/3013:22:19sellUS$232.06US$0.00026840.08490.07982864,491.790xd1...c54a
2026/01/3013:22:11buyUS$169.46US$0.00027060.0620.079902626,086.890xaa...8a61