WhatToFarm
/
开始
12 Swap

clawditor-WETH 配对信息

价格 USD
US$0.055955
价格
0.081984 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.11%
分享
交易
39
买入
39
卖出
0
交易量
9279
Telegram 价格警报
交易对:
0x7cD3FBF7Ca1354341b0a97fEC7E03aA5217d5Fe3
clawditor:
0x735f18f1D371FE30447aB4Afcd612A31860f6f61
WETH:
0x4200000000000000000000000000000000000006
池化 clawditor:
0.0101123
池化 WETH:
US$0.0172

clawditor/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,clawditor 代币的当前价格为 US$0.000005955。clawditor 价格在过去 24 小时内变化了 上涨 66.11%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,279.07。clawditor 代币合约地址为 0x735f18f1D371FE30447aB4Afcd612A31860f6f61,市场总值为 US$52,406.93。流动性池合约地址为 0x7cD3FBF7Ca1354341b0a97fEC7E03aA5217d5Fe3,锁仓总价值 (TVL) 为 US$1.00。clawditor/WETH 交易对在 Base 上进行交易。

常见问题

当前 clawditor/WETH 的流动性为 US$1.00,合约地址为 0x7cD3FBF7Ca1354341b0a97fEC7E03aA5217d5Fe3。

clawditor/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

clawditor/WETH 池在过去 24 小时内的交易量为 US$9,279.07。

1 clawditor 兑换 WETH 的汇率为 0.000000001984, 记录时间为 UTC 17:53。

今天 1 clawditor 兑换成美元的价格为 US$0.000005955。

clawditor-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2804:41:39buyUS$204.32US$0.0559550.06810.0819843430.88万0xd5...b1e8
2026/01/2804:41:15buyUS$380.73US$0.0558690.12690.0819566486.85万0xe4...7538
2026/01/2804:40:47buyUS$111.31US$0.0557970.03710.0819321919.86万0xaa...090d
2026/01/2804:40:11buyUS$249.57US$0.0557370.08330.0819144349.97万0xac...6081
2026/01/2804:39:35buyUS$404.47US$0.0556430.1350.0818837167.6万0xd6...407e
2026/01/2804:39:05buyUS$236.03US$0.0555570.07870.0818524247.17万0x3a...a4b1
2026/01/2804:38:35buyUS$144.25US$0.0555030.04810.0818352621.22万0xe6...e31f
2026/01/2804:38:13buyUS$336.2US$0.0554350.11210.0818126185.26万0x1d...04d5
2026/01/2804:37:43buyUS$115.15US$0.0553710.03840.0817912143.68万0x4d...c487
2026/01/2804:37:19buyUS$245.9US$0.0553210.0820.0817744621.06万0x02...6e70
2026/01/2804:36:43buyUS$241.05US$0.0552520.08040.0817514589.17万0xed...032d
2026/01/2804:36:21buyUS$227.53US$0.0551870.07590.081734386.26万0x83...5116
2026/01/2804:35:57buyUS$166.07US$0.0551330.05540.0817123235.2万0x74...a236
2026/01/2804:35:27buyUS$236.82US$0.0550780.0790.0816944663.33万0x21...8cae
2026/01/2804:35:01buyUS$300.95US$0.0550050.10040.0816696012.92万0x9b...c757
2026/01/2804:34:33buyUS$132.79US$0.0549460.04430.081652684.38万0x2e...6f0b
2026/01/2804:34:13buyUS$238.86US$0.0548960.07970.0816334878.6万0xd0...247b
2026/01/2804:33:49buyUS$417.18US$0.0548080.13920.0816048675.55万0xd4...ad92
2026/01/2804:33:29buyUS$128.27US$0.0547370.04280.081582707.88万0xec...6b63
2026/01/2804:33:01buyUS$170.18US$0.0546960.05680.0815673623.59万0x90...2de9