WhatToFarm
/
开始
12 Swap

clawditor-WETH 配对信息

价格 USD
US$0.00003134
价格
0.071041 WETH
TVL
US$1
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-37.93%
分享
交易
4600
买入
2375
卖出
2225
交易量
89万
Telegram 价格警报
交易对:
0x00FC2095488f4FD7F997d8eB282C8711C7a8A775
clawditor:
0x32587704F2297cACd3411A40Ce09AD4e15A50D1E
WETH:
0x4200000000000000000000000000000000000006
池化 clawditor:
0.0142192
池化 WETH:
US$0.0141143

clawditor/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,clawditor 代币的当前价格为 US$0.00003134。clawditor 价格在过去 24 小时内变化了 下跌 -37.93%。过去 24 小时的交易历史包含 4600 笔交易,总交易量为 US$889,751.76。clawditor 代币合约地址为 0x32587704F2297cACd3411A40Ce09AD4e15A50D1E,市场总值为 US$31,349.04。流动性池合约地址为 0x00FC2095488f4FD7F997d8eB282C8711C7a8A775,锁仓总价值 (TVL) 为 US$1.00。clawditor/WETH 交易对在 Base 上进行交易。

常见问题

当前 clawditor/WETH 的流动性为 US$1.00,合约地址为 0x00FC2095488f4FD7F997d8eB282C8711C7a8A775。

clawditor/WETH 池在过去 24 小时内总交易笔数为 4600,其中 2375 笔为买入交易,2225 笔为卖出交易。

clawditor/WETH 池在过去 24 小时内的交易量为 US$889,751.76。

1 clawditor 兑换 WETH 的汇率为 0.00000001041, 记录时间为 UTC 17:53。

今天 1 clawditor 兑换成美元的价格为 US$0.00003134。

clawditor-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2806:58:07sellUS$27.56US$0.000031340.0091540.071041879,376.990xf3...30ff
2026/01/2806:58:07buyUS$2.4US$0.000031680.00080.07105276,023.550x16...5143
2026/01/2806:58:03sellUS$20.05US$0.00003160.006660.071049634,636.860xe0...2328
2026/01/2806:57:59sellUS$26,877.18US$0.00019078.920.0763341.41亿0x43...b391
2026/01/2806:57:57sellUS$32.56US$0.0011480.010810.06381328,362.440xdd...777f
2026/01/2806:57:57buyUS$0.6022US$0.0011560.00020.063839520.850x20...404a
2026/01/2806:57:53sellUS$33.96US$0.001150.011270.0638229,517.360xd4...00dc
2026/01/2806:57:51buyUS$286.06US$0.0011480.0950.063813249,092.260x26...a7a4
2026/01/2806:57:47buyUS$391.45US$0.0011240.130.063734348,142.890x13...0065
2026/01/2806:57:43sellUS$1.45US$0.0011180.00048220.0637151,297.840x8a...7f66
2026/01/2806:57:43buyUS$1,053.92US$0.0011750.350.063904896,441.940x56...ce79
2026/01/2806:57:43sellUS$102.9US$0.0011070.034170.06367892,906.80x88...cccf
2026/01/2806:57:43sellUS$944.85US$0.0011720.31370.063893805,846.780x34...02b7
2026/01/2806:57:43sellUS$108.92US$0.0011150.036170.06370397,681.490x45...4e21
2026/01/2806:57:43sellUS$283.3US$0.0011280.094080.063749250,943.310x50...df1a
2026/01/2806:57:35buyUS$1.8US$0.0011380.00060.063781,587.270xc8...f872
2026/01/2806:57:33buyUS$1,264.71US$0.0010930.420.06363115.67万0x38...30d0
2026/01/2806:57:27buyUS$1,324.93US$0.0010120.440.063362130.84万0x3c...8cd3
2026/01/2806:57:27sellUS$110.58US$0.0010470.036720.063479105,542.840x79...ce70
2026/01/2806:57:25sellUS$336.11US$0.00097440.11160.063235344,931.920xe7...1e26