WhatToFarm
/
开始
12 Swap

CLAWDINE-WETH 配对信息

价格 USD
US$0.00001193
价格
0.083984 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.64%
分享
交易
35
买入
35
卖出
0
交易量
9359
Telegram 价格警报
交易对:
0x7c0987d650c1f5830AdE05c4D95E2f8Eb3236227
CLAWDINE:
0x0F63a3f217e743D1AD268c27b960b62549c7Db4C
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDINE:
0.0117928
池化 WETH:
US$0.0172

CLAWDINE/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,CLAWDINE 代币的当前价格为 US$0.00001193。CLAWDINE 价格在过去 24 小时内变化了 上涨 67.64%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,358.78。CLAWDINE 代币合约地址为 0x0F63a3f217e743D1AD268c27b960b62549c7Db4C,市场总值为 US$52,529.58。流动性池合约地址为 0x7c0987d650c1f5830AdE05c4D95E2f8Eb3236227,锁仓总价值 (TVL) 为 US$1.00。CLAWDINE/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDINE/WETH 的流动性为 US$1.00,合约地址为 0x7c0987d650c1f5830AdE05c4D95E2f8Eb3236227。

CLAWDINE/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

CLAWDINE/WETH 池在过去 24 小时内的交易量为 US$9,358.78。

1 CLAWDINE 兑换 WETH 的汇率为 0.000000003984, 记录时间为 UTC 17:52。

今天 1 CLAWDINE 兑换成美元的价格为 US$0.00001193。

CLAWDINE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2808:14:01buyUS$192.64US$0.000011930.06430.0839841613.61万0x05...c158
2026/01/2808:13:41buyUS$240.57US$0.000011810.08030.0839422036.88万0x10...81d7
2026/01/2808:13:17buyUS$210.33US$0.000011680.07020.0838981800.8万0x2c...e81b
2026/01/2808:12:47buyUS$142.93US$0.000011570.04770.0838631234.48万0x33...9688
2026/01/2808:12:23buyUS$395.83US$0.000011420.13210.0838113465.55万0x68...82ac
2026/01/2808:12:03buyUS$337.4US$0.000011210.11260.0837413009.44万0xd3...d0e6
2026/01/2808:11:37buyUS$415.91US$0.000010990.13880.0836693782.02万0x13...7516
2026/01/2808:11:07buyUS$192.37US$0.000010820.06420.0836121776.98万0xaa...bb81
2026/01/2808:10:41buyUS$345.31US$0.000010670.11520.0835623233.61万0x50...d523
2026/01/2808:10:09buyUS$316.55US$0.000010490.10560.0835013016.05万0x0e...525c
2026/01/2808:09:49buyUS$132.21US$0.000010370.04410.083461274.54万0x92...c0b0
2026/01/2808:09:25buyUS$405.92US$0.000010220.13540.083413969.78万0xf5...213f
2026/01/2808:08:55buyUS$341.16US$0.000010020.11380.0833433403.99万0x48...6bab
2026/01/2808:08:33buyUS$278.51US$0.0598550.09290.0832872825.82万0xa8...342f
2026/01/2808:08:03buyUS$211.35US$0.0597250.07050.0832432173.29万0xf2...de8d
2026/01/2808:07:37buyUS$184.67US$0.059620.06160.0832081919.68万0x7a...75ea
2026/01/2808:07:11buyUS$276.41US$0.0594980.09220.0831682910.13万0xe2...5389
2026/01/2808:06:41buyUS$417.61US$0.0593160.13930.0831074482.63万0x77...3c26
2026/01/2808:06:23buyUS$183.84US$0.0591640.06130.0830552006.14万0xaf...44b3
2026/01/2808:06:03buyUS$210.93US$0.0590660.07030.0830212326.5万0x88...b1be