WhatToFarm
/
开始
12 Swap

CLAWDHUB-WETH 配对信息

价格 USD
US$0.055414
价格
0.082762 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.05%
分享
交易
34
买入
0
卖出
34
交易量
6136
Telegram 价格警报
交易对:
0xEF746251Ae5B464a86887468A773F7946f71b525
CLAWDHUB:
0xAB9696F2B986b007CD31a93d0Ff8F4de846eC5C6
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDHUB:
0.0119529
池化 WETH:
US$0.0172

CLAWDHUB/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,CLAWDHUB 代币的当前价格为 US$0.000005414。CLAWDHUB 价格在过去 24 小时内变化了 上涨 62.05%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,136.32。CLAWDHUB 代币合约地址为 0xAB9696F2B986b007CD31a93d0Ff8F4de846eC5C6,市场总值为 US$34,650.71。流动性池合约地址为 0xEF746251Ae5B464a86887468A773F7946f71b525,锁仓总价值 (TVL) 为 US$1.00。CLAWDHUB/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDHUB/WETH 的流动性为 US$1.00,合约地址为 0xEF746251Ae5B464a86887468A773F7946f71b525。

CLAWDHUB/WETH 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

CLAWDHUB/WETH 池在过去 24 小时内的交易量为 US$6,136.32。

1 CLAWDHUB 兑换 WETH 的汇率为 0.000000002762, 记录时间为 UTC 14:51。

今天 1 CLAWDHUB 兑换成美元的价格为 US$0.000005414。

CLAWDHUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1203:31:11buyUS$87.21US$0.0554140.04450.0827621610.86万0x75...df7a
2026/02/1203:30:47buyUS$147.43US$0.0553680.07520.0827382746.26万0x79...fa35
2026/02/1203:30:11buyUS$126.07US$0.0553140.06430.082712372.52万0x16...c21a
2026/02/1203:29:35buyUS$254.92US$0.0552380.130.0826714866.6万0xc6...9eca
2026/02/1203:29:07buyUS$158.8US$0.0551550.0810.0826293080.51万0xb8...0e9d
2026/02/1203:28:41buyUS$245.34US$0.0550730.12520.0825884836.27万0x84...4b16
2026/02/1203:28:15buyUS$79.78US$0.0550110.04070.0825561592.08万0x13...ad34
2026/02/1203:27:47buyUS$170.22US$0.0549640.08680.0825313428.71万0x3a...a8b5
2026/02/1203:27:15buyUS$227.55US$0.054880.11620.0824924662.37万0x39...9166
2026/02/1203:26:45buyUS$232.61US$0.0547910.11880.0824474854.42万0x6f...2c0a
2026/02/1203:26:21buyUS$252.04US$0.05470.12870.08245361.93万0x4a...0b67
2026/02/1203:25:55buyUS$228.7US$0.0546090.11680.0823544961.54万0xd8...28ec
2026/02/1203:25:33buyUS$225.47US$0.0545220.11520.082314985.08万0x61...4082
2026/02/1203:25:09buyUS$213.52US$0.0544410.10910.0822694807.22万0x84...d5cb
2026/02/1203:24:41buyUS$101.74US$0.0543820.0520.082242321.38万0xa0...bd8c
2026/02/1203:24:19buyUS$155.03US$0.0543380.07920.0822163573.77万0xdb...79fb
2026/02/1203:23:45buyUS$237.13US$0.0542650.12120.0821795559.97万0x47...a5c0
2026/02/1203:23:23buyUS$214.4US$0.0541870.10950.0821385120.33万0x1a...dded
2026/02/1203:22:57buyUS$176.84US$0.0541180.09030.0821034293.73万0x1d...ba68
2026/02/1203:22:31buyUS$231.66US$0.0540460.11830.0820665725.2万0xb4...22ac