WhatToFarm
/
开始
12 Swap

CLAWDHUB-WETH 配对信息

价格 USD
US$0.0001486
价格
0.074951 WETH
TVL
US$1
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
728%
分享
交易
3216
买入
1315
卖出
1901
交易量
114万
Telegram 价格警报
交易对:
0x2c8846cb2D17805196C1C2F5f33574115c255499
CLAWDHUB:
0x5C192a9ABa0bF04f20928cf5eACe9bF6eDB562A7
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWDHUB:
0.014158
池化 WETH:
US$0.014191

CLAWDHUB/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,CLAWDHUB 代币的当前价格为 US$0.0001486。CLAWDHUB 价格在过去 24 小时内变化了 上涨 728%。过去 24 小时的交易历史包含 3216 笔交易,总交易量为 US$1,141,328.12。CLAWDHUB 代币合约地址为 0x5C192a9ABa0bF04f20928cf5eACe9bF6eDB562A7,市场总值为 US$148,666.31。流动性池合约地址为 0x2c8846cb2D17805196C1C2F5f33574115c255499,锁仓总价值 (TVL) 为 US$1.00。CLAWDHUB/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWDHUB/WETH 的流动性为 US$1.00,合约地址为 0x2c8846cb2D17805196C1C2F5f33574115c255499。

CLAWDHUB/WETH 池在过去 24 小时内总交易笔数为 3216,其中 1315 笔为买入交易,1901 笔为卖出交易。

CLAWDHUB/WETH 池在过去 24 小时内的交易量为 US$1,141,328.12。

1 CLAWDHUB 兑换 WETH 的汇率为 0.00000004951, 记录时间为 UTC 04:40。

今天 1 CLAWDHUB 兑换成美元的价格为 US$0.0001486。

CLAWDHUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2817:27:55sellUS$5,967.24US$0.00014861.980.0749514013.85万0x3a...1487
2026/01/2817:19:11sellUS$10.46US$0.00016670.0034880.07555762,773.950xf0...0ec8
2026/01/2817:19:05sellUS$10.23US$0.00016730.003410.07557761,155.40x56...ae4b
2026/01/2817:19:07sellUS$88.24US$0.0001670.029410.075567528,309.560x78...f117
2026/01/2817:19:01sellUS$20.02US$0.00016610.0066730.075537120,507.160x83...99c8
2026/01/2817:19:01sellUS$10.19US$0.00016620.0033980.0755461,345.420x2a...949e
2026/01/2817:19:03buyUS$210.03US$0.00016670.070.075557125.95万0x78...7c0d
2026/01/2817:18:57buyUS$900.14US$0.00016350.30.075451550.29万0xdd...6f14
2026/01/2817:18:55sellUS$9.92US$0.00016080.0033090.07536161,713.910x3e...b635
2026/01/2817:18:49sellUS$19.56US$0.00016150.0065220.075383121,136.780x8f...46d9
2026/01/2817:18:51sellUS$96.21US$0.00016110.032060.075372596,872.20x96...fa18
2026/01/2817:18:47buyUS$4.45US$0.00016160.0014850.07538627,568.490x87...7723
2026/01/2817:18:43sellUS$15.7US$0.00016160.0052330.07538797,143.080x58...7164
2026/01/2817:18:43sellUS$3.52US$0.00016150.0011750.07538521,826.840x69...c731
2026/01/2817:18:39buyUS$29.7US$0.00016160.00990.075387183,775.350x83...7c84
2026/01/2817:18:31sellUS$9.9US$0.00016150.0033010.07538361,322.850x9c...4f50
2026/01/2817:18:31sellUS$20.3US$0.00016160.0067680.075386125,645.040x29...441c
2026/01/2817:18:29buyUS$289.81US$0.00016080.096590.075361180.17万0x90...ac3c
2026/01/2817:18:23sellUS$10.02US$0.00015990.003340.07533262,652.490x29...ed84
2026/01/2817:18:23sellUS$21.98US$0.000160.0073260.075335137,324.860x94...436d