WhatToFarm
/
开始
12 Swap

clawdgang-WETH 配对信息

价格 USD
US$0.002261
价格
0.067503 WETH
TVL
US$44,559.04
市值
US$22.6万
5分钟
0%
1小时
0%
4小时
1,285%
24小时
1,285%
分享
交易
935
买入
403
卖出
532
交易量
12万
Telegram 价格警报
交易对:
0xBFAF1Cf6a8977a0192dCfB53373c101dc55559D9
clawdgang:
0x7CED4EF281690Cf4FF5a4E44FD11aE36b49eCAAe
WETH:
0x4200000000000000000000000000000000000006
池化 clawdgang:
2633.82万
池化 WETH:
US$14.76

clawdgang/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,clawdgang 代币的当前价格为 US$0.002261。clawdgang 价格在过去 24 小时内变化了 上涨 1,285%。过去 24 小时的交易历史包含 935 笔交易,总交易量为 US$116,072.10。clawdgang 代币合约地址为 0x7CED4EF281690Cf4FF5a4E44FD11aE36b49eCAAe,市场总值为 US$226,191.93。流动性池合约地址为 0xBFAF1Cf6a8977a0192dCfB53373c101dc55559D9,锁仓总价值 (TVL) 为 US$44,559.04。clawdgang/WETH 交易对在 Base 上进行交易。

常见问题

当前 clawdgang/WETH 的流动性为 US$44,559.04,合约地址为 0xBFAF1Cf6a8977a0192dCfB53373c101dc55559D9。

clawdgang/WETH 池在过去 24 小时内总交易笔数为 935,其中 403 笔为买入交易,532 笔为卖出交易。

clawdgang/WETH 池在过去 24 小时内的交易量为 US$116,072.10。

1 clawdgang 兑换 WETH 的汇率为 0.0000007503, 记录时间为 UTC 23:41。

今天 1 clawdgang 兑换成美元的价格为 US$0.002261。

clawdgang-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2820:42:19sellUS$148.19US$0.0022610.049160.06750365,516.420x23...87d8
2026/01/2820:42:15buyUS$60.28US$0.0023110.020.06766726,083.490xe6...b460
2026/01/2820:41:59buyUS$301.38US$0.0022960.10.067621131,212.370xd5...e532
2026/01/2820:41:27sellUS$177.28US$0.0022440.058880.06745478,989.840xc2...a0f0
2026/01/2820:41:23buyUS$298.07US$0.0022850.0990.06759130,428.660x36...3d8e
2026/01/2820:40:39buyUS$74.51US$0.0022710.024750.06754232,812.420x13...2abf
2026/01/2820:40:39sellUS$0.3228US$0.0022280.00010720.067402144.840x20...77b7
2026/01/2820:40:19buyUS$14.9US$0.0022670.004950.0675316,572.420xa3...edb8
2026/01/2820:40:03buyUS$30.1US$0.0022650.010.06752513,287.730xe6...fa6b
2026/01/2820:39:39sellUS$88.11US$0.0022230.029260.06738339,635.970xbe...7166
2026/01/2820:39:33buyUS$9.41US$0.0022710.0031280.0675434,146.670x27...f8a8
2026/01/2820:39:15sellUS$124.88US$0.002230.041470.06740755,992.010x73...0663
2026/01/2820:39:15buyUS$149.03US$0.0022740.04950.06755565,516.420xe8...c381
2026/01/2820:38:41buyUS$225.81US$0.002260.0750.06750799,899.380x6a...8e98
2026/01/2820:38:05sellUS$177.21US$0.0022150.058820.06735280,002.930xab...55d1
2026/01/2820:38:01buyUS$9.42US$0.0022660.0031280.0675234,157.810x6f...2ee3
2026/01/2820:37:47sellUS$120.59US$0.0022260.040010.06738754,171.750x71...d823
2026/01/2820:37:41buyUS$149.16US$0.002270.04950.06753465,702.10x43...13a4
2026/01/2820:37:09sellUS$298.75US$0.0022310.099120.067403133,899.960xdb...958d
2026/01/2820:37:03buyUS$180.82US$0.0022810.060.06756879,271.940x29...f454