WhatToFarm
/
开始
12 Swap

Clawdflow-WETH 配对信息

价格 USD
US$0.055242
价格
0.082722 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.67%
分享
交易
34
买入
34
卖出
0
交易量
6054
Telegram 价格警报
交易对:
0x7B2fe8F3A15572b84f02281FDD7b7B8244224e80
Clawdflow:
0xB56FF927Ad80763285E977Fe8f2022A03cD1c475
WETH:
0x4200000000000000000000000000000000000006
池化 Clawdflow:
0.0119591
池化 WETH:
US$0.0172

Clawdflow/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,Clawdflow 代币的当前价格为 US$0.000005242。Clawdflow 价格在过去 24 小时内变化了 上涨 67.67%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,053.74。Clawdflow 代币合约地址为 0xB56FF927Ad80763285E977Fe8f2022A03cD1c475,市场总值为 US$34,073.33。流动性池合约地址为 0x7B2fe8F3A15572b84f02281FDD7b7B8244224e80,锁仓总价值 (TVL) 为 US$1.00。Clawdflow/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawdflow/WETH 的流动性为 US$1.00,合约地址为 0x7B2fe8F3A15572b84f02281FDD7b7B8244224e80。

Clawdflow/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

Clawdflow/WETH 池在过去 24 小时内的交易量为 US$6,053.74。

1 Clawdflow 兑换 WETH 的汇率为 0.000000002722, 记录时间为 UTC 19:52。

今天 1 Clawdflow 兑换成美元的价格为 US$0.000005242。

Clawdflow-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1115:37:17buyUS$130.34US$0.0552420.06770.0827222486.58万0x7c...e2e8
2026/02/1115:36:51buyUS$148.26US$0.0551870.0770.0826932858.42万0xe9...f1e0
2026/02/1115:36:23buyUS$167.96US$0.0551380.0870.0826613269.06万0x80...d94e
2026/02/1115:35:53buyUS$179.94US$0.0550640.09330.0826253553.15万0x99...2010
2026/02/1115:35:29buyUS$127.71US$0.0549980.06630.0825942555.25万0x50...cd34
2026/02/1115:34:51buyUS$72.37US$0.0549550.03760.0825741460.49万0x5c...c1fa
2026/02/1115:34:23buyUS$240.95US$0.0548930.12520.0825424923.55万0x33...0dcd
2026/02/1115:33:47buyUS$267.59US$0.0548010.13890.0824925573.48万0x46...b34a
2026/02/1115:33:15buyUS$193.2US$0.0547080.10040.0824464103.49万0xb7...e13e
2026/02/1115:32:45buyUS$248.39US$0.0546240.12910.0824035371.52万0x48...622c
2026/02/1115:32:07buyUS$168.3US$0.054550.08740.0823633698.66万0xa4...5933
2026/02/1115:31:35buyUS$261.91US$0.0544640.13620.0823215866.77万0xc6...0295
2026/02/1115:31:01buyUS$237.12US$0.0543660.12350.0822735431.13万0x59...dce2
2026/02/1115:30:31buyUS$190.31US$0.0542890.09910.0822334436.95万0xaa...fe7d
2026/02/1115:30:09buyUS$190.61US$0.0542230.09920.0821974513.62万0x0f...0ab1
2026/02/1115:29:33buyUS$71.78US$0.0541820.03730.0821731716.19万0x67...0e81
2026/02/1115:28:59buyUS$92.04US$0.0541560.04780.0821582214.75万0xaf...628a
2026/02/1115:28:25buyUS$244.86US$0.0540850.12750.0821275993.99万0x44...ba79
2026/02/1115:27:59buyUS$80.35US$0.0540220.04190.0820971997.7万0xc1...6301
2026/02/1115:27:25buyUS$200.48US$0.053970.10460.0820715048.85万0xf1...7e01