WhatToFarm
/
开始
12 Swap

Clawdflow-WETH 配对信息

价格 USD
US$0.055857
价格
0.082583 WETH
TVL
US$60,897.57
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
64.91%
24小时
64.91%
分享
交易
35
买入
0
卖出
35
交易量
6796
Telegram 价格警报
交易对:
0x3b1E3AcD0Da833Fb27A63A34555b13Bb111681A9
Clawdflow:
0x859Fbea2D2E50932b0D0287011305328fFb6422b
WETH:
0x4200000000000000000000000000000000000006
池化 Clawdflow:
52.42亿
池化 WETH:
US$13.42

Clawdflow/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,Clawdflow 代币的当前价格为 US$0.000005857。Clawdflow 价格在过去 24 小时内变化了 上涨 64.91%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6,796.24。Clawdflow 代币合约地址为 0x859Fbea2D2E50932b0D0287011305328fFb6422b,市场总值为 US$39,248.07。流动性池合约地址为 0x3b1E3AcD0Da833Fb27A63A34555b13Bb111681A9,锁仓总价值 (TVL) 为 US$60,897.58。Clawdflow/WETH 交易对在 Base 上进行交易。

常见问题

当前 Clawdflow/WETH 的流动性为 US$60,897.58,合约地址为 0x3b1E3AcD0Da833Fb27A63A34555b13Bb111681A9。

Clawdflow/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

Clawdflow/WETH 池在过去 24 小时内的交易量为 US$6,796.24。

1 Clawdflow 兑换 WETH 的汇率为 0.000000002583, 记录时间为 UTC 04:49。

今天 1 Clawdflow 兑换成美元的价格为 US$0.000005857。

Clawdflow-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0403:18:13buyUS$169.59US$0.0558570.07480.0825832895.22万0xfd...14c7
2026/02/0403:17:53buyUS$296.34US$0.0557680.13070.0825445136.98万0x35...4755
2026/02/0403:17:19buyUS$282.57US$0.055660.12460.0824964991.99万0x89...3a81
2026/02/0403:16:57buyUS$270.73US$0.055560.11930.082454868.81万0xcf...3cc8
2026/02/0403:16:33buyUS$117.46US$0.0554950.05170.0824182137.64万0xed...0185
2026/02/0403:16:01buyUS$207.45US$0.0554350.09130.0823923816.75万0xfb...923e
2026/02/0403:15:33buyUS$210.07US$0.0553550.09250.0823583922.28万0x28...2103
2026/02/0403:15:03buyUS$271.21US$0.0552730.11930.0823195142.93万0x96...b910
2026/02/0403:14:31buyUS$174.26US$0.055190.07670.0822843357.73万0xd8...0364
2026/02/0403:14:03buyUS$186.53US$0.0551310.0820.0822553635.11万0x1a...34e6
2026/02/0403:13:39buyUS$115.67US$0.0550720.05090.0822322280.39万0xa4...cdf8
2026/02/0403:13:09buyUS$231.43US$0.0550170.10170.0822044612.37万0x8b...d212
2026/02/0403:12:37buyUS$121.62US$0.054950.05350.0821772456.84万0x57...de46
2026/02/0403:12:03buyUS$247.2US$0.0548780.10890.0821495067.29万0xa0...1d91
2026/02/0403:11:39buyUS$181.51US$0.0548010.080.0821163780.32万0x9d...951c
2026/02/0403:11:07buyUS$104.36US$0.0547410.04610.0820942201.07万0x70...c8e6
2026/02/0403:09:45buyUS$245.17US$0.0546720.10850.0820675247.12万0xe9...eba8
2026/02/0403:09:23buyUS$252.73US$0.0545930.11170.082035501.86万0x6b...473a
2026/02/0403:08:51buyUS$84.02US$0.0545280.03720.0820051855.3万0x38...0e35
2026/02/0403:08:29buyUS$134.52US$0.0544960.05950.0819882991.8万0x3c...d6f9