WhatToFarm
/
开始
12 Swap

CLAWD.ETH-WETH 配对信息

价格 USD
US$0.00001132
价格
0.084198 WETH
TVL
US$1
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.82%
分享
交易
109
买入
109
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xB377C827152179815315f6a1019Ddcd3f84f0C20
CLAWD.ETH:
0x1a4E3682589D3DA0d274e64Cad6aa458242EE394
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD.ETH:
0.0117737
池化 WETH:
US$0.0172

CLAWD.ETH/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,CLAWD.ETH 代币的当前价格为 US$0.00001132。CLAWD.ETH 价格在过去 24 小时内变化了 上涨 33.82%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$13,037.83。CLAWD.ETH 代币合约地址为 0x1a4E3682589D3DA0d274e64Cad6aa458242EE394,市场总值为 US$111,023.05。流动性池合约地址为 0xB377C827152179815315f6a1019Ddcd3f84f0C20,锁仓总价值 (TVL) 为 US$1.00。CLAWD.ETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD.ETH/WETH 的流动性为 US$1.00,合约地址为 0xB377C827152179815315f6a1019Ddcd3f84f0C20。

CLAWD.ETH/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

CLAWD.ETH/WETH 池在过去 24 小时内的交易量为 US$13,037.83。

1 CLAWD.ETH 兑换 WETH 的汇率为 0.000000004198, 记录时间为 UTC 10:57。

今天 1 CLAWD.ETH 兑换成美元的价格为 US$0.00001132。

CLAWD.ETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3103:01:31buyUS$97.94US$0.000011320.03630.084198864.52万0x0c...7e52
2026/01/3103:01:17buyUS$128.12US$0.000011290.04750.0841881133.93万0xe1...9de4
2026/01/3103:01:05buyUS$152.94US$0.000011260.05670.0841761357.54万0x12...e27e
2026/01/3103:00:55buyUS$100.88US$0.000011230.03740.084165897.83万0x0f...a314
2026/01/3103:00:47buyUS$118.14US$0.000011210.04380.0841561053.88万0xe2...4e07
2026/01/3103:00:31buyUS$139.45US$0.000011180.05170.0841441247.34万0x9d...c9d8
2026/01/3103:00:15buyUS$169.39US$0.000011140.06280.0841311520.07万0x31...1572
2026/01/3103:00:07buyUS$148.62US$0.00001110.05510.0841171338.16万0x83...9595
2026/01/3102:59:47buyUS$101.16US$0.000011070.03750.084106913.13万0x45...d953
2026/01/3102:59:25buyUS$169.04US$0.000011050.06260.0840951528.67万0x92...2c0c
2026/01/3102:59:11buyUS$141.37US$0.000011010.05240.0840811283.79万0x67...8508
2026/01/3102:58:57buyUS$119.55US$0.000010980.04430.084071088.34万0x67...72cf
2026/01/3102:58:49buyUS$156.52US$0.000010950.0580.0840581429.1万0xcf...5bc5
2026/01/3102:58:41buyUS$85.01US$0.000010920.03150.084048778.14万0x25...84a4
2026/01/3102:58:21buyUS$102.28US$0.00001090.03790.08404938.1万0xb6...580e
2026/01/3102:58:11buyUS$119.04US$0.000010880.04410.084031094.14万0xb2...72f9
2026/01/3102:57:51buyUS$120.5US$0.000010860.04460.084021109.37万0x46...cbca
2026/01/3102:57:39buyUS$99.7US$0.000010830.03690.08401919.99万0x39...9201
2026/01/3102:57:29buyUS$107.81US$0.000010810.03990.084002996.99万0x63...fb97
2026/01/3102:57:15buyUS$78.89US$0.000010790.02920.083994731.09万0x52...b476