WhatToFarm
/
开始
12 Swap

CLAWD.ETH-WETH 配对信息

价格 USD
US$0.0000203
价格
0.087405 WETH
TVL
US$1
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.84%
分享
交易
104
买入
104
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x48f9baA6015525Ef25D4ffde63a8Bcda0742f57F
CLAWD.ETH:
0xd35fFA2eEDE1703bad528b0fB73ebb7857A79725
WETH:
0x4200000000000000000000000000000000000006
池化 CLAWD.ETH:
0.0115824
池化 WETH:
US$0.0172

CLAWD.ETH/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,CLAWD.ETH 代币的当前价格为 US$0.0000203。CLAWD.ETH 价格在过去 24 小时内变化了 上涨 32.84%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$12,727.13。CLAWD.ETH 代币合约地址为 0xd35fFA2eEDE1703bad528b0fB73ebb7857A79725,市场总值为 US$111,666.37。流动性池合约地址为 0x48f9baA6015525Ef25D4ffde63a8Bcda0742f57F,锁仓总价值 (TVL) 为 US$1.00。CLAWD.ETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLAWD.ETH/WETH 的流动性为 US$1.00,合约地址为 0x48f9baA6015525Ef25D4ffde63a8Bcda0742f57F。

CLAWD.ETH/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

CLAWD.ETH/WETH 池在过去 24 小时内的交易量为 US$12,727.13。

1 CLAWD.ETH 兑换 WETH 的汇率为 0.000000007405, 记录时间为 UTC 08:18。

今天 1 CLAWD.ETH 兑换成美元的价格为 US$0.0000203。

CLAWD.ETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3003:15:59buyUS$124.73US$0.00002030.04550.087405614.37万0x84...fb5b
2026/01/3003:15:39buyUS$148.31US$0.000020240.05410.087385732.55万0x9f...d4ce
2026/01/3003:15:25buyUS$159.27US$0.000020180.05810.087361789.22万0xfa...ed33
2026/01/3003:15:11buyUS$74.23US$0.000020110.02710.087343369.01万0xa8...d51a
2026/01/3003:14:55buyUS$75.14US$0.000020110.02740.087332373.68万0xe0...e236
2026/01/3003:14:39buyUS$142.06US$0.000020060.05180.087316708.03万0x62...f1f8
2026/01/3003:14:27buyUS$124.24US$0.000020.04530.087295620.9万0xd8...15b9
2026/01/3003:14:11buyUS$163.18US$0.000019940.05950.087274817.98万0x93...ecb0
2026/01/3003:13:57buyUS$143.71US$0.000019880.05240.08725722.68万0x96...163b
2026/01/3003:13:49buyUS$136.8US$0.000019820.04990.087229690.21万0x65...dc72
2026/01/3003:13:31buyUS$171.8US$0.000019740.06270.087206870.07万0xb7...49d9
2026/01/3003:13:17buyUS$79.18US$0.000019690.02890.087187402.09万0x03...e458
2026/01/3003:13:05buyUS$171.8US$0.000019640.06270.087168874.65万0xf1...0b59
2026/01/3003:12:55buyUS$92.61US$0.000019580.03380.087148472.81万0x7f...dc25
2026/01/3003:12:45buyUS$134.53US$0.000019540.04910.087131688.48万0x27...a72e
2026/01/3003:12:39buyUS$158.1US$0.000019480.05770.087109811.57万0x7a...2931
2026/01/3003:12:29buyUS$75.07US$0.000019430.02740.087092386.34万0xdb...12e4
2026/01/3003:12:15buyUS$151.73US$0.000019370.05540.087075783.01万0xc1...8811
2026/01/3003:11:59buyUS$104.53US$0.00001930.03820.087056541.37万0xb7...bcdf
2026/01/3003:11:41buyUS$109.73US$0.000019260.04010.08704569.59万0xc4...6c56